Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Dec 29, 2016 | 0.1850 | 0.2000 | 0.1750 | 0.2000 | 89,000 | +0.03(+17.65%) |
Dec 28, 2016 | 0.1900 | 0.1950 | 0.1700 | 0.1700 | 46,200 | -0.01(-5.56%) |
Dec 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Dec 21, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Dec 20, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.01(+3.13%) |
Dec 19, 2016 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 71,250 | -0.04(-20.00%) |
Dec 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.04(+25.00%) |
Dec 15, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 26,480 | -0.04(-21.95%) |
Dec 14, 2016 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 123,010 | +0.01(+7.89%) |
Dec 13, 2016 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | 792,040 | +0.04(+26.67%) |
Dec 09, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Dec 08, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 260,500 | -0.01(-6.67%) |
Dec 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 321,200 | -0.01(-6.25%) |
Dec 02, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 65,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,500 | -0.01(-5.88%) |
Nov 30, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | -0.01(-5.56%) |
Nov 29, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-10.00%) |
Nov 28, 2016 | 0.1550 | 0.2000 | 0.1550 | 0.2000 | 16,000 | +0.02(+11.11%) |
Nov 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Nov 24, 2016 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 64,000 | +0.02(+12.50%) |
Nov 23, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 187,000 | +0.01(+6.67%) |
Nov 22, 2016 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 117,188 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 159,200 | -0.01(-6.25%) |
Nov 18, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 41,500 | -0.01(-5.88%) |
Nov 17, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 115,000 | +0.01(+3.03%) |
Nov 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 61,500 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Nov 11, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 77,500 | -0.03(-12.50%) |
Nov 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | -0.01(-4.76%) |
Nov 09, 2016 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 354,792 | +0.02(+13.51%) |
Nov 08, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 23,500 | -0.01(-5.13%) |
Nov 07, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 29,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 107,075 | +0.01(+2.63%) |
Nov 03, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,500 | -0.01(-2.56%) |
Nov 02, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 165,500 | +0.01(+2.63%) |
Nov 01, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 43,500 | +0.01(+2.70%) |
Oct 31, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 55,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,000 | -0.01(-2.63%) |
Oct 26, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 54,000 | +0.01(+5.56%) |
Oct 21, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Oct 20, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 36,466 | -0.01(-5.00%) |
Oct 19, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 31,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.1850 | 0.2050 | 0.1750 | 0.2000 | 74,500 | +0.02(+8.11%) |
Oct 17, 2016 | 0.1800 | 0.1950 | 0.1700 | 0.1850 | 121,500 | +0.01(+8.82%) |
Oct 14, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,100 | -0.01(-5.56%) |
Oct 13, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 40,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 53,900 | -0.02(-7.69%) |
Oct 07, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Oct 06, 2016 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 109,500 | +0.01(+5.56%) |
Oct 05, 2016 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 29,500 | +0.00(+0.00%) |
Oct 04, 2016 | 0.1950 | 0.1950 | 0.1600 | 0.1800 | 217,500 | -0.02(-12.20%) |