Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
Dec 28, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 182,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 50,400 | -0.01(-6.67%) |
Dec 22, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 82,400 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 120,438 | +0.01(+7.14%) |
Dec 20, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 7,500 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1500 | 0.1650 | 0.1350 | 0.1400 | 209,870 | -0.01(-9.68%) |
Dec 18, 2017 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 167,000 | +0.01(+10.71%) |
Dec 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 51,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1400 | 83,000 | -0.02(-12.50%) |
Dec 12, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 76,500 | +0.01(+3.23%) |
Dec 11, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 13,500 | +0.01(+3.33%) |
Dec 08, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 59,500 | +0.01(+7.14%) |
Dec 07, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 47,500 | +0.01(+7.69%) |
Dec 06, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 206,821 | -0.02(-13.33%) |
Dec 04, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 43,700 | +0.01(+11.11%) |
Dec 01, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,000 | -0.01(-3.57%) |
Nov 29, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 24,000 | -0.00(-3.45%) |
Nov 27, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 80,500 | +0.00(+0.00%) |
Nov 24, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 100,500 | -0.01(-3.33%) |
Nov 23, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 134,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,600 | +0.00(+0.00%) |
Nov 21, 2017 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 41,000 | -0.02(-11.76%) |
Nov 20, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | -0.01(-5.56%) |
Nov 16, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 85,380 | +0.03(+20.00%) |
Nov 14, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 29,500 | +0.00(+0.00%) |
Nov 13, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,500 | -0.01(-3.23%) |
Nov 10, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 67,400 | -0.01(-3.13%) |
Nov 09, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 15,500 | +0.01(+6.67%) |
Nov 08, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 8,000 | +0.01(+3.45%) |
Nov 07, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 72,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 35,898 | -0.01(-6.45%) |
Nov 03, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 4,500 | +0.01(+3.33%) |
Nov 02, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,500 | +0.01(+7.14%) |
Nov 01, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 125,900 | +0.00(+0.00%) |
Oct 31, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 69,000 | -0.00(-3.45%) |
Oct 30, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 27,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 24,500 | +0.00(+3.57%) |
Oct 26, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,500 | -0.01(-6.67%) |
Oct 25, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 314,500 | +0.01(+7.14%) |
Oct 24, 2017 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 326,500 | +0.01(+7.69%) |
Oct 23, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 191,000 | -0.01(-3.70%) |
Oct 20, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,500 | +0.01(+3.85%) |
Oct 19, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 66,000 | -0.01(-3.70%) |
Oct 18, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 110,700 | +0.01(+3.85%) |
Oct 17, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 359,136 | -0.02(-16.13%) |
Oct 16, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 377,100 | +0.01(+10.71%) |
Oct 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+7.69%) |
Oct 12, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 172,500 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 06, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 87,550 | -0.01(-3.57%) |
Oct 05, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+3.70%) |
Oct 04, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 8,500 | -0.01(-3.57%) |