Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 129,350 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,800 | -0.01(-7.14%) |
Dec 18, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,000 | +0.01(+7.69%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 204,748 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,327 | +0.01(+8.33%) |
Dec 04, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 386,000 | +0.00(+9.09%) |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 195,975 | -0.00(-8.33%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 81,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 205,039 | +0.00(+9.09%) |
Nov 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Nov 14, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 231,500 | -0.00(-8.33%) |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
Nov 06, 2023 | 0.0650 | 100 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 21,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 173,970 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 196,838 | +0.01(+8.33%) |
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 84,662 | -0.01(-7.69%) |
Oct 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Oct 18, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 17, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 63,163 | +0.01(+8.33%) |
Oct 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |