Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 79,370 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,700 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 268,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 427,100 | +0.01(+7.69%) |
Dec 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 149,000 | -0.01(-7.14%) |
Dec 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 227,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 948,251 | -0.01(-12.50%) |
Dec 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 149,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0950 | 0.0950 | 0.0700 | 0.0800 | 360,000 | -0.01(-15.79%) |
Dec 13, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 211,700 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1400 | 0.1450 | 0.0950 | 0.0950 | 424,000 | -0.05(-34.48%) |
Dec 09, 2021 | 0.1550 | 0.1700 | 0.1450 | 0.1450 | 422,180 | +0.01(+7.41%) |
Dec 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 44,500 | +0.02(+12.50%) |
Dec 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1450 | 0.1450 | 0.1150 | 0.1200 | 104,600 | -0.02(-11.11%) |
Nov 30, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,500 | -0.01(-3.57%) |
Nov 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.00(-3.45%) |
Nov 26, 2021 | 0.1350 | 0.1700 | 0.1350 | 0.1450 | 204,500 | +0.01(+7.41%) |
Nov 25, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
Nov 23, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 6,500 | -0.01(-6.67%) |
Nov 22, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 116,000 | -0.02(-11.76%) |
Nov 19, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 28,100 | -0.01(-5.56%) |
Nov 18, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 278,300 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,500 | +0.01(+5.88%) |
Nov 16, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 70,300 | -0.00(-2.86%) |
Nov 15, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 88,500 | -0.01(-5.41%) |
Nov 11, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Nov 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,100 | +0.02(+11.11%) |
Nov 08, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 51,245 | -0.01(-5.26%) |
Nov 05, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 186,505 | -0.01(-2.56%) |
Nov 04, 2021 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 22,500 | -0.01(-2.50%) |
Nov 03, 2021 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 116,100 | -0.02(-11.11%) |
Nov 02, 2021 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 533,046 | +0.05(+25.00%) |
Nov 01, 2021 | 0.1750 | 0.1950 | 0.1850 | 0.1800 | 198,380 | -0.01(-2.70%) |
Oct 29, 2021 | 0.1550 | 0.1850 | 0.1550 | 0.1850 | 412,000 | +0.03(+19.35%) |
Oct 28, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 124,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 61,000 | +0.01(+3.33%) |
Oct 26, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 182,000 | -0.01(-6.25%) |
Oct 25, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 271,500 | -0.01(-5.88%) |
Oct 22, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 228,750 | +0.01(+3.03%) |
Oct 21, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 38,500 | +0.01(+6.45%) |
Oct 20, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 77,500 | -0.02(-8.82%) |
Oct 19, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 76,700 | +0.01(+3.03%) |
Oct 18, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,000 | +0.01(+3.13%) |
Oct 15, 2021 | 0.1550 | 0.1850 | 0.1550 | 0.1600 | 256,800 | +0.02(+18.52%) |
Oct 14, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 80,000 | -0.01(-10.00%) |
Oct 13, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 10,000 | +0.01(+7.14%) |
Oct 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.01(+3.70%) |
Oct 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Oct 07, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 127,000 | +0.01(+8.33%) |
Oct 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Oct 05, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.01(-11.54%) |
Oct 04, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 7,500 | +0.00(+0.00%) |