Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Dec 30, 2019 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 35,900 | -0.00(-1.75%) |
Dec 27, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 47,266 | -0.01(-3.39%) |
Dec 24, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Dec 23, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 79,958 | -0.01(-3.45%) |
Dec 20, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 21,387 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 33,965 | +0.01(+1.75%) |
Dec 18, 2019 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 11,765 | +0.01(+5.56%) |
Dec 17, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 15,000 | -0.01(-3.57%) |
Dec 16, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 25,550 | +0.00(+0.00%) |
Dec 13, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 15,300 | +0.01(+3.70%) |
Dec 12, 2019 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 45,500 | -0.01(-1.82%) |
Dec 11, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 43,850 | +0.01(+3.77%) |
Dec 10, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 55,450 | +0.01(+1.92%) |
Dec 09, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 29,100 | +0.00(+0.00%) |
Dec 06, 2019 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 37,500 | -0.01(-1.89%) |
Dec 05, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 108,100 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 31,550 | +0.01(+3.92%) |
Dec 03, 2019 | 0.2550 | 0.2550 | 0.2550 | 200 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 37,903 | +0.01(+2.00%) |
Nov 29, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 33,000 | -0.01(-1.96%) |
Nov 28, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 1,094,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 64,870 | +0.01(+2.00%) |
Nov 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 87,200 | -0.01(-3.85%) |
Nov 25, 2019 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 27,506 | +0.01(+4.00%) |
Nov 22, 2019 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 109,000 | +0.02(+8.70%) |
Nov 21, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 118,131 | -0.00(-2.13%) |
Nov 20, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 223,725 | +0.01(+6.82%) |
Nov 19, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 104,300 | -0.02(-8.33%) |
Nov 18, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 24,075 | +0.01(+2.13%) |
Nov 15, 2019 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 95,832 | -0.02(-6.00%) |
Nov 14, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 67,181 | +0.01(+4.17%) |
Nov 13, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 15,250 | +0.01(+4.35%) |
Nov 12, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 13,000 | -0.00(-2.13%) |
Nov 11, 2019 | 0.2350 | 0.2350 | 0.2350 | 300 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 39,000 | -0.01(-2.08%) |
Nov 07, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 36,286 | -0.02(-5.88%) |
Nov 06, 2019 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 103,375 | +0.01(+4.08%) |
Nov 05, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 15,000 | -0.01(-2.00%) |
Nov 04, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 19,500 | +0.01(+2.04%) |
Nov 01, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 53,000 | -0.02(-5.77%) |
Oct 31, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 27,520 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 9,900 | +0.01(+4.00%) |
Oct 28, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Oct 25, 2019 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 78,050 | +0.02(+10.87%) |
Oct 24, 2019 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 35,625 | +0.00(+0.00%) |
Oct 23, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 36,000 | +0.01(+2.22%) |
Oct 22, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 17,700 | -0.02(-10.00%) |
Oct 21, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 111,400 | +0.01(+4.17%) |
Oct 18, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 149,378 | -0.01(-2.04%) |
Oct 17, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 29,400 | -0.01(-2.00%) |
Oct 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,600 | -0.01(-1.96%) |
Oct 15, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 119,371 | +0.01(+2.00%) |
Oct 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Oct 10, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 28,760 | +0.02(+6.00%) |
Oct 09, 2019 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 47,610 | -0.01(-3.85%) |
Oct 08, 2019 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 36,176 | +0.01(+1.96%) |
Oct 07, 2019 | 0.2650 | 0.2750 | 0.2550 | 0.2550 | 44,250 | -0.01(-3.77%) |
Oct 04, 2019 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 32,100 | +0.01(+3.92%) |
Oct 03, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 32,000 | -0.01(-3.77%) |
Oct 02, 2019 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 112,325 | -0.01(-1.85%) |