Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Dec 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 22, 2015	0.0250	0.0250	0.0200	0.0200	50,000	-0.01(-20.00%)
Dec 21, 2015	0.0300	0.0300	0.0250	0.0250	11,448	-0.00(-16.67%)
Dec 18, 2015	0.0400	0.0400	0.0150	0.0300	103,900	-0.01(-25.00%)
Dec 17, 2015	0.0500	0.0500	0.0400	0.0400	7,000	-0.01(-20.00%)
Dec 14, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 03, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Dec 01, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 30, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 26, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 19, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 04, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 29, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 28, 2015	0.0500	0.0600	0.0500	0.0600	4,034	-0.03(-29.41%)
Oct 16, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 15, 2015	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+21.43%)
Oct 08, 2015		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Oct 06, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 05, 2015	0.0400	0.0450	0.0400	0.0450	50,000	+0.01(+50.00%)
Oct 02, 2015	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.