Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2018 0.0150 0.0150 0.0100 0.0150 147,000 +0.00(+50.00%)
Dec 27, 2018 0.0150 0.0150 0.0100 0.0100 1,622,660 -0.00(-33.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 12, 2018 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0150 0.0100 0.0150 153,000 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 06, 2018 0.0150 0.0150 0.0100 0.0100 90,700 -0.00(-33.33%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 352,500 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 98,999 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0200 0.0200 147,500 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 374,000 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0200 0.0200 165,379 -0.01(-20.00%)
Oct 25, 2018 0.0200 0.0250 0.0200 0.0250 69,120 +0.01(+25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 70,150 -0.01(-20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0250 0.0200 0.0250 76,000 +0.01(+25.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0200 0.0250 33,150 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0250 0.0200 0.0250 76,720 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2018 0.0250 0.0250 0.0200 0.0200 311,000 -0.01(-20.00%)
Oct 03, 2018 0.0250 0.0250 0.0200 0.0250 1,205,730 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 781,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.