Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 18,000 +0.01(+16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 622,700 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0450 0.0400 0.0400 486,001 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0500 0.0300 0.0400 1,979,778 +0.00(+14.29%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Dec 16, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 198,000 -0.01(-14.29%)
Dec 14, 2022 0.0400 0.0400 0.0350 0.0350 388,000 -0.00(-12.50%)
Dec 13, 2022 0.0350 0.0500 0.0350 0.0400 2,017,545 +0.01(+33.33%)
Dec 12, 2022 0.0250 0.0300 0.0250 0.0300 723,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0250 0.0300 541,668 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0250 0.0200 0.0250 91,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0200 0.0250 19,844 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 67,500 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 490,500 -0.00(-16.67%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 11,742 +0.00(+0.00%)
Nov 28, 2022 0.0300 0 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 585,170 +0.00(+0.00%)
Nov 23, 2022 0.0300 10 -0.01(-14.29%)
Nov 16, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0400 65,100 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 63,200 +0.00(+0.00%)
Nov 03, 2022 0.0400 10 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 649,870 +0.01(+16.67%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 649,000 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 26, 2022 0.0300 0 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0350 1,011,379 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 100,700 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0350 0.0350 8,127 -0.00(-12.50%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0450 0.0400 0.0400 403,468 -0.00(-11.11%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 109,634 +0.00(+0.00%)
Oct 13, 2022 0.0450 0 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0450 83,523 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 1,198,825 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 04, 2022 0.0600 19 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.