Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+20.00%) | |
Dec 28, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 22,100 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 41,600 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 29,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Dec 14, 2018 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 45,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.01(+3.03%) |
Dec 12, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,500 | -0.01(-2.94%) |
Dec 11, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 28,500 | +0.01(+3.03%) |
Dec 10, 2018 | 0.1650 | 0.1750 | 0.1500 | 0.1650 | 81,000 | -0.01(-5.71%) |
Dec 07, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 50,272 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 26,600 | -0.02(-7.89%) |
Dec 05, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 37,155 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 16,000 | +0.02(+8.57%) |
Dec 03, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,500 | -0.01(-2.78%) |
Nov 30, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 20,500 | -0.01(-2.70%) |
Nov 28, 2018 | 0.1800 | 0.1850 | 0.1600 | 0.1850 | 49,350 | -0.01(-5.13%) |
Nov 26, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Nov 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | +0.01(+2.56%) |
Nov 22, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,600 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 63,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 27,320 | -0.01(-2.50%) |
Nov 19, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 38,110 | +0.01(+2.56%) |
Nov 16, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 13,600 | -0.01(-2.50%) |
Nov 15, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 769,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1900 | 0.2000 | 0.1750 | 0.2000 | 77,900 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 9,500 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 51,100 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 96,499 | -0.01(-4.76%) |
Nov 08, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 40,900 | -0.01(-4.55%) |
Nov 06, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Nov 05, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 99,500 | +0.01(+2.38%) |
Nov 02, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 32,700 | -0.01(-4.55%) |
Nov 01, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 31,500 | +0.01(+2.33%) |
Oct 31, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 25,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 42,500 | -0.01(-4.44%) |
Oct 29, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 75,500 | +0.01(+2.27%) |
Oct 26, 2018 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 70,334 | +0.01(+4.76%) |
Oct 25, 2018 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 37,500 | +0.01(+5.00%) |
Oct 24, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 22,000 | -0.00(-2.44%) |
Oct 23, 2018 | 0.2100 | 0.2200 | 0.1900 | 0.2050 | 98,300 | +0.00(+0.00%) |
Oct 22, 2018 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 81,250 | -0.03(-12.77%) |
Oct 19, 2018 | 0.1950 | 0.2350 | 0.1950 | 0.2350 | 75,800 | +0.02(+11.90%) |
Oct 18, 2018 | 0.2150 | 0.2200 | 0.1950 | 0.2100 | 54,300 | -0.01(-2.33%) |
Oct 17, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 28,500 | -0.01(-2.27%) |
Oct 16, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 76,500 | +0.01(+4.76%) |
Oct 15, 2018 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 157,246 | -0.01(-4.55%) |
Oct 12, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 75,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 88,999 | +0.00(+0.00%) |
Oct 10, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 22,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 20,999 | -0.01(-4.35%) |
Oct 05, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Oct 04, 2018 | 0.2200 | 0.2400 | 0.2150 | 0.2250 | 166,500 | +0.01(+2.27%) |
Oct 03, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 112,000 | +0.01(+2.33%) |
Oct 02, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 33,500 | -0.01(-2.27%) |