Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 0.0850 | 77 | +0.01(+6.25%) | |||
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 247,413 | -0.01(-5.88%) |
Dec 21, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.01(+6.25%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,864 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,399 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,002 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+14.29%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 360,053 | -0.00(-6.67%) |
Dec 12, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 28,000 | -0.01(-11.76%) |
Dec 11, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 45,224 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,000 | -0.00(-5.56%) |
Dec 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,510 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 67,600 | +0.00(+5.88%) |
Dec 05, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 64,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,475 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,100 | +0.01(+6.67%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,032 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,050 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 170,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 322,607 | -0.01(-6.25%) |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Nov 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,176 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 105,000 | +0.01(+15.38%) |
Oct 27, 2023 | 0.0650 | 176 | -0.01(-18.75%) | |||
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,875 | +0.01(+6.67%) |
Oct 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 108,600 | +0.00(+7.14%) |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0700 | 937 | -0.00(-6.67%) | |||
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 49,500 | -0.01(-16.67%) |
Oct 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Oct 12, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0850 | 500 | +0.01(+6.25%) | |||
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) |