Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Dec 30, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 96,250 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 191,832 | +0.02(+11.11%) |
Dec 24, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 159,621 | -0.01(-5.26%) |
Dec 20, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 74,600 | -0.01(-2.56%) |
Dec 19, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 95,911 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,800 | -0.01(-2.50%) |
Dec 17, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 34,400 | +0.01(+2.56%) |
Dec 16, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 327,520 | -0.01(-2.50%) |
Dec 13, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 38,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,001 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 26,750 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 108,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 113,500 | -0.00(-2.44%) |
Dec 05, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 19,650 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 78,325 | -0.01(-2.38%) |
Dec 03, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.01(+2.44%) |
Dec 02, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 31,200 | +0.00(+2.50%) |
Nov 29, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 105,360 | -0.01(-4.76%) |
Nov 28, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 78,500 | +0.01(+5.00%) |
Nov 27, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 22,439 | -0.00(-2.44%) |
Nov 26, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 177,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 109,920 | +0.00(+2.50%) |
Nov 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 71,200 | +0.00(+0.00%) |
Nov 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 72,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 66,965 | +0.00(+0.00%) |
Nov 19, 2019 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 188,864 | -0.00(-2.44%) |
Nov 18, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 239,426 | -0.01(-4.65%) |
Nov 15, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 75,350 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2000 | 0.2200 | 0.1950 | 0.2150 | 290,900 | +0.01(+7.50%) |
Nov 13, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 76,500 | +0.01(+2.56%) |
Nov 12, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 55,500 | -0.01(-2.50%) |
Nov 11, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 72,550 | +0.01(+2.56%) |
Nov 08, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 46,774 | -0.01(-2.50%) |
Nov 07, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 189,500 | -0.01(-4.76%) |
Nov 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,270 | +0.01(+2.44%) |
Nov 05, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 265,520 | +0.00(+2.50%) |
Nov 04, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 65,000 | -0.01(-4.76%) |
Nov 01, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 48,179 | +0.01(+2.44%) |
Oct 31, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 82,000 | +0.00(+2.50%) |
Oct 30, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 91,234 | +0.01(+5.26%) |
Oct 29, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 219,000 | -0.01(-5.00%) |
Oct 28, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 123,569 | -0.00(-2.44%) |
Oct 25, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 108,450 | +0.00(+2.50%) |
Oct 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,100 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 72,750 | +0.02(+8.11%) |
Oct 22, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,450 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 45,086 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1950 | 0.1950 | 0.1650 | 0.1850 | 301,420 | -0.01(-5.13%) |
Oct 17, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 82,250 | -0.01(-2.50%) |
Oct 16, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 113,719 | -0.01(-4.76%) |
Oct 15, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 127,575 | +0.00(+0.00%) |
Oct 11, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 39,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 194,444 | +0.01(+5.00%) |
Oct 08, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 375,999 | -0.00(-2.44%) |
Oct 07, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 180,370 | -0.01(-2.38%) |
Oct 04, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 72,000 | -0.01(-2.33%) |
Oct 03, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 36,514 | +0.01(+2.38%) |
Oct 02, 2019 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 374,128 | -0.02(-8.70%) |