Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.190	1.190	1.190	0	+0.02(+1.71%)
Dec 28, 2017	1.190	1.200	1.130	1.170	71,820	+0.06(+5.41%)
Dec 27, 2017	1.090	1.110	1.080	1.110	33,466	+0.04(+3.74%)
Dec 22, 2017	1.090	1.090	1.060	1.070	5,372	+0.04(+3.88%)
Dec 21, 2017	1.020	1.030	1.000	1.030	47,500	+0.01(+0.98%)
Dec 20, 2017	1.050	1.050	0.9300	1.020	12,889	-0.04(-3.77%)
Dec 19, 2017	1.020	1.060	1.000	1.060	10,500	+0.04(+3.92%)
Dec 18, 2017	1.030	1.050	1.010	1.020	85,649	+0.03(+3.03%)
Dec 15, 2017	0.9400	1.150	0.9400	0.9900	78,050	+0.08(+8.79%)
Dec 14, 2017	0.9300	0.9300	0.9100	0.9100	49,000	+0.01(+1.11%)
Dec 13, 2017	0.9100	0.9100	0.8800	0.9000	32,751	-0.01(-1.10%)
Dec 12, 2017	0.8600	0.9200	0.8600	0.9100	102,847	+0.06(+7.06%)
Dec 11, 2017	0.9000	0.9000	0.8500	0.8500	48,200	-0.07(-7.61%)
Dec 08, 2017	0.9100	0.9400	0.9100	0.9200	50,657	+0.00(+0.00%)
Dec 07, 2017	0.9100	0.9200	0.9100	0.9200	17,500	+0.02(+2.22%)
Dec 06, 2017	0.9000	0.9200	0.9000	0.9000	98,005	+0.00(+0.00%)
Dec 05, 2017	0.8500	0.9400	0.8300	0.9000	169,318	+0.07(+8.43%)
Dec 04, 2017	0.8600	0.8600	0.8300	0.8300	71,514	-0.02(-2.35%)
Dec 01, 2017	0.8400	0.8500	0.8300	0.8500	31,017	+0.01(+1.19%)
Nov 30, 2017	0.8300	0.8500	0.8300	0.8400	16,682	+0.03(+3.70%)
Nov 29, 2017	0.7500	0.8200	0.7500	0.8100	66,215	+0.06(+8.00%)
Nov 28, 2017	0.7500	0.7700	0.7500	0.7500	29,600	-0.01(-1.32%)
Nov 27, 2017	0.7300	0.8000	0.7300	0.7600	76,200	+0.00(+0.00%)
Nov 24, 2017	0.7600	0.7600	0.7600	0.7600	21,200	+0.03(+4.11%)
Nov 23, 2017	0.7300	0.7400	0.7300	0.7300	28,000	+0.01(+1.39%)
Nov 22, 2017	0.7100	0.7300	0.7000	0.7200	60,000	+0.00(+0.00%)
Nov 21, 2017	0.7100	0.7200	0.7000	0.7200	21,207	+0.03(+4.35%)
Nov 20, 2017	0.6900	0.6900	0.6800	0.6900	114,150	+0.00(+0.00%)
Nov 17, 2017	0.6900	0.6900	0.6900	0.6900	21,000	+0.00(+0.00%)
Nov 16, 2017	0.6900	0.6900	0.6800	0.6900	22,500	+0.01(+1.47%)
Nov 15, 2017	0.6800	0.6800	0.6800	0.6800	14,100	+0.00(+0.00%)
Nov 14, 2017	0.7000	0.7000	0.6800	0.6800	43,200	-0.01(-1.45%)
Nov 13, 2017	0.6900	0.6900	0.6700	0.6900	7,000	+0.02(+2.99%)
Nov 09, 2017		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Nov 08, 2017	0.6900	0.6900	0.6800	0.6800	12,000	-0.01(-1.45%)
Nov 07, 2017	0.7000	0.7000	0.6900	0.6900	14,000	+0.01(+1.47%)
Nov 06, 2017	0.6800	0.6800	0.6800	0.6800	24,500	+0.01(+1.49%)
Nov 03, 2017	0.6700	0.6700	0.6700	0.6700	3,000	+0.00(+0.00%)
Nov 02, 2017	0.6900	0.7000	0.6700	0.6700	88,500	-0.02(-2.90%)
Nov 01, 2017	0.7500	0.7500	0.6900	0.6900	38,950	-0.01(-1.43%)
Oct 31, 2017	0.7000	0.7000	0.7000	0.7000	4,501	+0.00(+0.00%)
Oct 30, 2017	0.7100	0.7300	0.7000	0.7000	18,700	+0.00(+0.00%)
Oct 27, 2017	0.7500	0.7500	0.7000	0.7000	34,500	-0.05(-6.67%)
Oct 25, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 24, 2017	0.7500	0.7500	0.7400	0.7500	22,000	+0.04(+5.63%)
Oct 23, 2017	0.7500	0.7500	0.7000	0.7100	105,000	-0.07(-8.97%)
Oct 20, 2017	0.7400	0.7800	0.7000	0.7800	25,100	+0.08(+11.43%)
Oct 19, 2017	0.6900	0.7000	0.6900	0.7000	33,000	+0.01(+1.45%)
Oct 18, 2017	0.7500	0.7500	0.6700	0.6900	61,500	-0.06(-8.00%)
Oct 17, 2017	0.7400	0.7500	0.7400	0.7500	8,000	+0.02(+2.74%)
Oct 16, 2017	0.7300	0.7300	0.7300	0.7300	201,001	+0.01(+1.39%)
Oct 13, 2017	0.7300	0.7300	0.7300	0.7200	10,125	-0.06(-7.69%)
Oct 12, 2017	0.7800	0.7800	0.7800	0.7800	8,500	+0.03(+4.00%)
Oct 11, 2017		0.7500	0.7500	0.7500	10,600	+0.00(+0.00%)
Oct 10, 2017	0.7500	0.7700	0.7300	0.7500	59,900	+0.02(+2.74%)
Oct 06, 2017	0.7300	0.7400	0.7300	0.7300	12,000	-0.01(-1.35%)
Oct 05, 2017	0.7500	0.7500	0.7400	0.7400	9,785	-0.04(-5.13%)
Oct 04, 2017	0.7800	0.7800	0.7400	0.7800	6,000	+0.01(+1.30%)
Oct 03, 2017	0.7400	0.7700	0.7400	0.7700	107,174	+0.05(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.