Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) | |
Dec 28, 2018 | 1.490 | 1.500 | 1.480 | 1.500 | 9,800 | +0.01(+0.67%) |
Dec 27, 2018 | 1.450 | 1.510 | 1.450 | 1.490 | 5,000 | +0.04(+2.76%) |
Dec 24, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 1.480 | 1.490 | 1.440 | 1.450 | 5,500 | -0.05(-3.33%) |
Dec 20, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 3,600 | +0.08(+5.63%) |
Dec 18, 2018 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
Dec 17, 2018 | 1.440 | 1.440 | 1.400 | 1.410 | 3,400 | -0.04(-2.76%) |
Dec 14, 2018 | 1.470 | 1.500 | 1.440 | 1.450 | 6,600 | +0.00(+0.00%) |
Dec 13, 2018 | 1.480 | 1.480 | 1.450 | 1.450 | 4,350 | -0.02(-1.36%) |
Dec 12, 2018 | 1.470 | 1.470 | 1.460 | 1.470 | 2,200 | +0.02(+1.38%) |
Dec 11, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 5,050 | +0.00(+0.00%) |
Dec 10, 2018 | 1.470 | 1.570 | 1.450 | 1.450 | 9,500 | -0.04(-2.68%) |
Dec 07, 2018 | 1.500 | 1.510 | 1.490 | 1.490 | 16,810 | -0.07(-4.49%) |
Dec 06, 2018 | 1.560 | 1.560 | 1.560 | 1.560 | 600 | +0.06(+4.00%) |
Dec 05, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | -0.03(-1.96%) |
Dec 04, 2018 | 1.520 | 1.530 | 1.520 | 1.530 | 3,300 | +0.01(+0.66%) |
Dec 03, 2018 | 1.500 | 1.570 | 1.500 | 1.520 | 11,300 | -0.03(-1.94%) |
Nov 30, 2018 | 1.550 | 1.560 | 1.550 | 1.550 | 4,650 | +0.00(+0.00%) |
Nov 29, 2018 | 1.570 | 1.570 | 1.540 | 1.550 | 11,100 | -0.03(-1.90%) |
Nov 28, 2018 | 1.570 | 1.580 | 1.570 | 1.580 | 3,400 | +0.01(+0.64%) |
Nov 27, 2018 | 1.570 | 1.570 | 1.570 | 1.570 | 2,200 | -0.02(-1.26%) |
Nov 26, 2018 | 1.630 | 1.630 | 1.590 | 1.590 | 19,176 | -0.01(-0.63%) |
Nov 23, 2018 | 1.610 | 1.610 | 1.600 | 1.600 | 200 | -0.03(-1.84%) |
Nov 21, 2018 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) | |
Nov 20, 2018 | 1.590 | 1.630 | 1.580 | 1.600 | 20,500 | +0.03(+1.91%) |
Nov 19, 2018 | 1.600 | 1.620 | 1.570 | 1.570 | 12,420 | -0.01(-0.63%) |
Nov 16, 2018 | 1.550 | 1.580 | 1.550 | 1.580 | 5,400 | +0.01(+0.64%) |
Nov 15, 2018 | 1.590 | 1.600 | 1.530 | 1.570 | 9,200 | -0.03(-1.88%) |
Nov 14, 2018 | 1.650 | 1.650 | 1.540 | 1.600 | 26,500 | -0.05(-3.03%) |
Nov 13, 2018 | 1.670 | 1.670 | 1.650 | 1.650 | 1,900 | -0.05(-2.94%) |
Nov 09, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.03(-1.73%) | |
Nov 08, 2018 | 1.700 | 1.730 | 1.700 | 1.730 | 242,550 | +0.03(+1.76%) |
Nov 07, 2018 | 1.720 | 1.720 | 1.680 | 1.700 | 54,325 | +0.00(+0.00%) |
Nov 06, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 103,600 | +0.00(+0.00%) |
Nov 05, 2018 | 1.730 | 1.730 | 1.670 | 1.700 | 39,158 | +0.00(+0.00%) |
Nov 02, 2018 | 1.720 | 1.740 | 1.700 | 1.700 | 240,930 | -0.03(-1.73%) |
Nov 01, 2018 | 1.720 | 1.750 | 1.720 | 1.730 | 700 | -0.01(-0.57%) |
Oct 31, 2018 | 1.700 | 1.740 | 1.680 | 1.740 | 53,900 | +0.04(+2.35%) |
Oct 30, 2018 | 1.680 | 1.710 | 1.680 | 1.700 | 104,300 | +0.02(+1.19%) |
Oct 29, 2018 | 1.650 | 1.680 | 1.650 | 1.680 | 43,446 | +0.02(+1.20%) |
Oct 26, 2018 | 1.690 | 1.690 | 1.640 | 1.660 | 34,100 | +0.01(+0.61%) |
Oct 25, 2018 | 1.670 | 1.700 | 1.650 | 1.650 | 29,000 | +0.00(+0.00%) |
Oct 24, 2018 | 1.670 | 1.670 | 1.650 | 1.650 | 2,450 | -0.02(-1.20%) |
Oct 23, 2018 | 1.690 | 1.690 | 1.640 | 1.670 | 14,308 | +0.02(+1.21%) |
Oct 22, 2018 | 1.650 | 1.660 | 1.650 | 1.650 | 42,199 | -0.03(-1.79%) |
Oct 19, 2018 | 1.660 | 1.680 | 1.660 | 1.680 | 9,600 | +0.02(+1.20%) |
Oct 18, 2018 | 1.670 | 1.670 | 1.650 | 1.660 | 10,499 | +0.00(+0.00%) |
Oct 17, 2018 | 1.640 | 1.660 | 1.640 | 1.660 | 49,350 | +0.01(+0.61%) |
Oct 16, 2018 | 1.620 | 1.650 | 1.600 | 1.650 | 16,200 | +0.03(+1.85%) |
Oct 15, 2018 | 1.700 | 1.700 | 1.600 | 1.620 | 56,800 | +0.00(+0.00%) |
Oct 12, 2018 | 1.650 | 1.680 | 1.610 | 1.620 | 49,671 | +0.00(+0.00%) |
Oct 11, 2018 | 1.600 | 1.650 | 1.580 | 1.620 | 58,000 | +0.02(+1.25%) |
Oct 10, 2018 | 1.590 | 1.610 | 1.570 | 1.600 | 11,080 | -0.03(-1.84%) |
Oct 09, 2018 | 1.700 | 1.700 | 1.550 | 1.630 | 114,004 | -0.15(-8.43%) |
Oct 05, 2018 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.11%) | |
Oct 04, 2018 | 1.670 | 1.800 | 1.670 | 1.800 | 128,509 | +0.16(+9.76%) |
Oct 03, 2018 | 1.590 | 1.650 | 1.550 | 1.640 | 176,225 | +0.04(+2.50%) |
Oct 02, 2018 | 1.580 | 1.600 | 1.580 | 1.600 | 29,300 | +0.01(+0.63%) |