Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 30, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 396,000 | +0.00(+10.00%) |
Dec 27, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 205,500 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 2,541,771 | +0.01(+25.00%) |
Dec 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 186,500 | +0.00(+14.29%) |
Dec 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 283,250 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 207,000 | -0.00(-12.50%) |
Dec 17, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 112,000 | +0.00(+14.29%) |
Dec 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 495,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 237,615 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 984,050 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 233,000 | +0.01(+16.67%) |
Dec 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 493,000 | +0.00(+20.00%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 652,000 | -0.00(-16.67%) |
Dec 02, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 404,495 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 234,310 | +0.00(+20.00%) |
Nov 28, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 174,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 492,820 | +0.01(+25.00%) |
Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,418 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | -0.01(-20.00%) |
Nov 22, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 55,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 196,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,059,550 | +0.01(+25.00%) |
Nov 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Nov 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,102 | -0.01(-25.00%) |
Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 221,028 | -0.01(-20.00%) |
Nov 12, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,000 | +0.01(+25.00%) |
Nov 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,506 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 265,475 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,296,000 | -0.01(-20.00%) |
Nov 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,200 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,394,212 | +0.01(+25.00%) |
Nov 04, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 226,000 | -0.01(-20.00%) |
Nov 01, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 187,915 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,025 | +0.00(+20.00%) |
Oct 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 296,500 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 201,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 187,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 177,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 56,000 | -0.00(-16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 563,550 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 392,929 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 513,700 | +0.00(+0.00%) |