Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Dec 22, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 25,000 | +0.01(+11.11%) |
Dec 20, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,100 | +0.00(+5.88%) |
Dec 16, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 110,162 | -0.01(-15.00%) |
Dec 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,555 | +0.01(+5.26%) |
Dec 14, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,200 | -0.01(-5.00%) |
Dec 13, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 35,900 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 241,038 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 222,175 | +0.02(+25.00%) |
Dec 08, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Dec 07, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 37,887 | -0.01(-6.25%) |
Dec 06, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,000 | +0.01(+6.67%) |
Dec 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,700 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 97,000 | -0.01(-6.25%) |
Dec 01, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,500 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 99,000 | +0.01(+6.67%) |
Nov 29, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,500 | +0.01(+15.38%) |
Nov 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,835 | -0.01(-13.33%) |
Nov 25, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 232,000 | +0.01(+15.38%) |
Nov 24, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 221,000 | +0.01(+8.33%) |
Nov 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Nov 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,777 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 220,999 | -0.01(-7.14%) |
Nov 16, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 172,000 | +0.01(+7.69%) |
Nov 15, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 120,793 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 205,033 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 116,167 | +0.01(+8.33%) |
Nov 10, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 289,000 | -0.01(-14.29%) |
Nov 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,400 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 204,300 | +0.01(+7.69%) |
Nov 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Nov 04, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 715,100 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Nov 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,250 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.01(+8.33%) |
Oct 27, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Oct 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,587 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+8.33%) |
Oct 20, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 368,500 | -0.01(-14.29%) |
Oct 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,001 | -0.00(-6.67%) |
Oct 17, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 48,868 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+7.14%) |
Oct 12, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,000 | -0.00(-6.67%) |
Oct 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,501 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 699,780 | -0.01(-11.76%) |
Oct 05, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 74,800 | -0.00(-5.56%) |
Oct 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 233,001 | -0.01(-5.26%) |