Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 27, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Dec 19, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,350 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 57,000 | -0.01(-6.25%) |
Dec 06, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 05, 2023 | 0.0700 | 0.0850 | 0.0650 | 0.0850 | 350,000 | +0.02(+30.77%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,810 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 47,162 | -0.01(-13.33%) |
Nov 30, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 299,500 | +0.01(+25.00%) |
Nov 28, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 57,000 | +0.02(+27.27%) |
Nov 22, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 116,300 | -0.00(-8.33%) |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,333 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Nov 06, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,000 | +0.01(+20.00%) |
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,726 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 105,000 | -0.00(-9.09%) |
Oct 27, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,200 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 34,200 | -0.01(-16.67%) |
Oct 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,760 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0600 | 250 | -0.01(-7.69%) | |||
Oct 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Oct 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,000 | +0.01(+16.67%) |
Oct 05, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |