Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 7,948 | +0.01(+3.13%) |
Dec 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 93,308 | +0.00(+0.00%) |
Dec 23, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Dec 22, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 28,400 | +0.01(+3.28%) |
Dec 21, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 5,246 | +0.01(+1.67%) |
Dec 20, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 84,571 | -0.01(-1.64%) |
Dec 17, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 5,598 | +0.00(+0.00%) |
Dec 16, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 74,500 | +0.01(+1.67%) |
Dec 15, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 326,112 | -0.01(-3.23%) |
Dec 14, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,470 | +0.00(+0.00%) |
Dec 13, 2021 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 129,370 | -0.01(-1.59%) |
Dec 10, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 96,314 | +0.01(+1.61%) |
Dec 09, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 25,000 | -0.01(-1.59%) |
Dec 08, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 66,600 | -0.01(-1.56%) |
Dec 07, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 35,293 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 75,221 | -0.01(-1.54%) |
Dec 03, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 23,025 | +0.01(+1.56%) |
Dec 02, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 127,698 | -0.01(-3.03%) |
Dec 01, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 18,848 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 8,225 | +0.01(+1.54%) |
Nov 29, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 62,565 | +0.00(+0.00%) |
Nov 26, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 21,000 | -0.02(-4.41%) |
Nov 25, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 11,505 | -0.00(-1.45%) |
Nov 24, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 986,019 | -0.01(-1.43%) |
Nov 23, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,289 | +0.01(+1.45%) |
Nov 22, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 62,188 | -0.01(-2.82%) |
Nov 19, 2021 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 28,905 | -0.04(-8.97%) |
Nov 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,075 | +0.00(+0.00%) |
Nov 17, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 132,242 | +0.00(+0.00%) |
Nov 16, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 70,908 | +0.01(+1.30%) |
Nov 15, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 95,340 | +0.03(+8.45%) |
Nov 12, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 27,509 | +0.01(+1.43%) |
Nov 11, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 18,911 | -0.02(-5.41%) |
Nov 10, 2021 | 0.3450 | 0.3700 | 0.3700 | 35,000 | +0.03(+8.82%) | |
Nov 09, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | -0.00(-1.45%) |
Nov 08, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 19,837 | +0.01(+4.55%) |
Nov 05, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 108,020 | +0.02(+6.45%) |
Nov 04, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 25,473 | +0.01(+3.33%) |
Nov 03, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 10,501 | -0.01(-1.64%) |
Nov 02, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 46,400 | +0.01(+1.67%) |
Nov 01, 2021 | 0.3200 | 0.3050 | 0.3000 | 0.3000 | 96,240 | -0.01(-1.64%) |
Oct 29, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 53,003 | +0.00(+0.00%) |
Oct 28, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 700 | +0.00(+0.00%) |
Oct 27, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13,648 | +0.01(+1.67%) |
Oct 26, 2021 | 0.3150 | 0.3000 | 105,262 | -0.02(-6.25%) | ||
Oct 25, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 45,510 | +0.00(+0.00%) |
Oct 22, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 26,858 | +0.01(+3.23%) |
Oct 21, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 2,100 | +0.00(+0.00%) |
Oct 20, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 14,250 | +0.02(+6.90%) |
Oct 19, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 60,764 | -0.02(-6.45%) |
Oct 18, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 80,432 | -0.01(-3.13%) |
Oct 15, 2021 | 0.3500 | 0.3650 | 0.3200 | 0.3200 | 49,435 | -0.03(-9.86%) |
Oct 14, 2021 | 0.3400 | 0.3700 | 0.3400 | 0.3550 | 103,773 | +0.01(+4.41%) |
Oct 13, 2021 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 135,675 | +0.03(+9.68%) |
Oct 12, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 4,171 | -0.01(-1.59%) |
Oct 08, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Oct 07, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3000 | 224,321 | -0.04(-11.76%) |
Oct 06, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 9,014 | +0.01(+3.03%) |
Oct 05, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 12,500 | +0.00(+0.00%) |
Oct 04, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 13,416 | +0.00(+0.00%) |