Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,500 | -0.01(-3.57%) |
Dec 27, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 459,000 | +0.02(+16.67%) |
Dec 22, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 25,013 | -0.01(-7.69%) |
Dec 20, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 127,150 | +0.01(+8.33%) |
Dec 19, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 18,935 | -0.01(-7.69%) |
Dec 18, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 87,000 | -0.01(-3.70%) |
Dec 15, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 154,645 | +0.01(+3.85%) |
Dec 13, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 74,150 | -0.02(-13.33%) |
Dec 12, 2023 | 0.1350 | 0.1500 | 0.1250 | 0.1500 | 84,000 | +0.01(+7.14%) |
Dec 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 55,821 | -0.01(-6.67%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 11,203 | +0.01(+3.45%) |
Dec 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 30,010 | +0.00(+3.57%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,300 | -0.00(-3.45%) |
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 62,520 | -0.02(-9.38%) |
Dec 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,540 | +0.01(+3.23%) |
Dec 01, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,253 | -0.01(-3.13%) |
Nov 30, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,501 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 56,934 | +0.01(+6.67%) |
Nov 28, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 111,362 | +0.04(+36.36%) |
Nov 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,800 | -0.01(-4.35%) |
Nov 24, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 23,620 | +0.01(+9.52%) |
Nov 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 42,000 | -0.01(-4.55%) |
Nov 22, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 9,220 | -0.01(-4.35%) |
Nov 21, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 67,700 | +0.01(+9.52%) |
Nov 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 83,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 70,771 | -0.01(-8.70%) |
Nov 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.00(-4.17%) |
Nov 15, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,500 | +0.01(+9.09%) |
Nov 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | -0.01(-4.35%) |
Nov 10, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 100,819 | -0.00(-4.17%) |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 70,911 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,150 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 22,320 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 32,700 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,200 | -0.01(-4.00%) |
Oct 31, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 47,000 | -0.01(-7.41%) |
Oct 30, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,110 | -0.01(-3.57%) |
Oct 26, 2023 | 0.1400 | 350 | +0.01(+3.70%) | |||
Oct 25, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1350 | 50 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,854 | +0.01(+3.85%) |
Oct 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 72,300 | +0.01(+4.00%) |
Oct 17, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,600 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 74,600 | +0.01(+4.17%) |
Oct 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,700 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,200 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 9,500 | -0.01(-7.69%) |
Oct 06, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Oct 05, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 61,000 | +0.01(+3.85%) |
Oct 03, 2023 | 0.1300 | 0 | +0.00(+0.00%) |