Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) | |
Dec 30, 2014 | 1.220 | 1.260 | 1.220 | 1.250 | 7,587 | +0.01(+0.81%) |
Dec 29, 2014 | 1.190 | 1.240 | 1.180 | 1.240 | 15,700 | +0.07(+5.98%) |
Dec 24, 2014 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) | |
Dec 23, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 2,700 | +0.00(+0.00%) |
Dec 19, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
Dec 18, 2014 | 1.190 | 1.190 | 1.160 | 1.160 | 12,000 | +0.02(+1.75%) |
Dec 17, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.00(+0.00%) |
Dec 16, 2014 | 1.150 | 1.150 | 1.140 | 1.140 | 14,405 | +0.02(+1.79%) |
Dec 15, 2014 | 1.140 | 1.190 | 1.120 | 1.120 | 28,700 | -0.02(-1.75%) |
Dec 12, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 200 | -0.05(-4.20%) |
Dec 11, 2014 | 1.150 | 1.190 | 1.150 | 1.190 | 14,500 | +0.04(+3.48%) |
Dec 10, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 12,000 | +0.00(+0.00%) |
Dec 09, 2014 | 1.150 | 1.170 | 1.150 | 1.150 | 18,850 | -0.05(-4.17%) |
Dec 08, 2014 | 1.270 | 1.270 | 1.180 | 1.200 | 57,913 | -0.11(-8.40%) |
Dec 05, 2014 | 1.270 | 1.310 | 1.270 | 1.310 | 13,800 | +0.06(+4.80%) |
Dec 04, 2014 | 1.230 | 1.250 | 1.230 | 1.250 | 23,650 | -0.05(-3.85%) |
Dec 03, 2014 | 1.250 | 1.300 | 1.230 | 1.300 | 25,050 | +0.07(+5.69%) |
Dec 02, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 5,000 | -0.07(-5.38%) |
Dec 01, 2014 | 1.230 | 1.300 | 1.230 | 1.300 | 5,500 | -0.05(-3.70%) |
Nov 28, 2014 | 1.290 | 1.350 | 1.290 | 1.350 | 12,054 | +0.15(+12.50%) |
Nov 27, 2014 | 1.210 | 1.240 | 1.200 | 1.200 | 15,800 | -0.01(-0.83%) |
Nov 26, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | +0.00(+0.00%) |
Nov 24, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.03(+2.54%) | |
Nov 21, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 5,000 | +0.02(+1.72%) |
Nov 19, 2014 | 1.160 | 1.160 | 1.160 | 0 | -0.07(-5.69%) | |
Nov 18, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 2,400 | +0.03(+2.50%) |
Nov 17, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 2,600 | +0.04(+3.45%) |
Nov 14, 2014 | 1.200 | 1.200 | 1.160 | 1.160 | 2,000 | +0.01(+0.87%) |
Nov 11, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Nov 05, 2014 | 1.200 | 1.200 | 1.160 | 1.160 | 1,619 | -0.04(-3.33%) |
Nov 04, 2014 | 1.220 | 1.220 | 1.200 | 1.200 | 21,300 | -0.03(-2.44%) |
Nov 03, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 1,500 | +0.00(+0.00%) |
Oct 31, 2014 | 1.190 | 1.230 | 1.190 | 1.230 | 17,658 | +0.04(+3.36%) |
Oct 30, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.06(+5.31%) |
Oct 29, 2014 | 1.150 | 1.150 | 1.130 | 1.130 | 103,400 | -0.05(-4.24%) |
Oct 28, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.04(+3.51%) |
Oct 27, 2014 | 1.180 | 1.180 | 1.130 | 1.140 | 7,700 | -0.01(-0.87%) |
Oct 24, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.01(+0.88%) |
Oct 23, 2014 | 1.110 | 1.160 | 1.110 | 1.140 | 69,856 | -0.07(-5.79%) |
Oct 22, 2014 | 1.190 | 1.210 | 1.190 | 1.210 | 9,575 | +0.02(+1.68%) |
Oct 21, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 445 | +0.04(+3.48%) |
Oct 20, 2014 | 1.170 | 1.170 | 1.100 | 1.150 | 65,361 | -0.07(-5.74%) |
Oct 17, 2014 | 1.070 | 1.220 | 1.060 | 1.220 | 48,100 | +0.18(+17.31%) |
Oct 16, 2014 | 1.030 | 1.030 | 1.030 | 1.040 | 60,678 | -0.03(-2.80%) |
Oct 15, 2014 | 1.160 | 1.160 | 1.070 | 1.070 | 48,700 | -0.08(-6.96%) |
Oct 14, 2014 | 1.190 | 1.190 | 1.150 | 1.150 | 24,080 | -0.05(-4.17%) |
Oct 10, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Oct 09, 2014 | 1.230 | 1.290 | 1.220 | 1.250 | 7,900 | +0.02(+1.63%) |
Oct 08, 2014 | 1.250 | 1.250 | 1.230 | 1.230 | 5,400 | -0.02(-1.60%) |
Oct 07, 2014 | 1.270 | 1.270 | 1.250 | 1.250 | 4,000 | -0.01(-0.79%) |
Oct 06, 2014 | 1.280 | 1.280 | 1.260 | 1.260 | 8,743 | -0.04(-3.08%) |
Oct 03, 2014 | 1.300 | 1.300 | 1.290 | 1.300 | 15,900 | +0.02(+1.56%) |
Oct 02, 2014 | 1.300 | 1.300 | 1.270 | 1.280 | 47,150 | -0.02(-1.54%) |