Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Dec 30, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 636,597 | +0.01(+5.00%) |
Dec 27, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 242,961 | +0.01(+5.26%) |
Dec 24, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Dec 23, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 149,800 | -0.01(-2.63%) |
Dec 20, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 107,047 | -0.01(-2.56%) |
Dec 19, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 230,700 | +0.00(+0.00%) |
Dec 18, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 339,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 1,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 20,016 | +0.01(+2.63%) |
Dec 13, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 86,000 | -0.01(-5.00%) |
Dec 12, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 64,630 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 11,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 40,500 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 63,650 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 932,291 | +0.01(+2.56%) |
Dec 05, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 209,906 | +0.01(+2.63%) |
Dec 03, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 222,450 | -0.01(-2.56%) |
Dec 02, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 37,000 | +0.01(+2.63%) |
Nov 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Nov 26, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 38,000 | +0.01(+5.26%) |
Nov 25, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 147,600 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 67,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 66,150 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 25,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 99,000 | +0.01(+2.70%) |
Nov 14, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 87,100 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 306,000 | +0.01(+5.71%) |
Nov 11, 2019 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 230,213 | -0.02(-10.26%) |
Nov 08, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 55,793 | -0.01(-2.50%) |
Nov 06, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 281,000 | -0.00(-2.44%) |
Nov 05, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 41,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 700,500 | -0.01(-2.38%) |
Nov 01, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 103,500 | +0.01(+5.00%) |
Oct 31, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 144,200 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 102,900 | +0.01(+2.56%) |
Oct 29, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 285,429 | -0.01(-4.88%) |
Oct 28, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 133,600 | +0.00(+2.50%) |
Oct 25, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 166,500 | +0.01(+5.26%) |
Oct 24, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 294,550 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 78,500 | +0.01(+5.56%) |
Oct 22, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 42,588 | -0.01(-2.70%) |
Oct 21, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 7,500 | +0.01(+2.78%) |
Oct 17, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 32,000 | +0.01(+9.09%) |
Oct 16, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 106,254 | -0.01(-2.94%) |
Oct 15, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 65,500 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | |
Oct 10, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 40,200 | +0.01(+2.63%) |
Oct 09, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 52,300 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 102,800 | -0.01(-5.00%) |
Oct 07, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 98,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 170,498 | -0.00(-2.44%) |
Oct 03, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 68,400 | +0.00(+0.00%) |
Oct 02, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 169,450 | +0.01(+7.89%) |