Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 30, 2020	0.3300	0.3400	0.3300	0.3400	108,718	+0.01(+3.03%)
Dec 29, 2020	0.3300	0.3350	0.3200	0.3300	230,150	-0.01(-1.49%)
Dec 24, 2020		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Dec 23, 2020	0.3500	0.3500	0.3250	0.3300	367,395	-0.01(-2.94%)
Dec 22, 2020	0.3500	0.3500	0.3400	0.3400	37,200	-0.01(-2.86%)
Dec 21, 2020	0.3500	0.3500	0.3450	0.3500	99,980	-0.01(-2.78%)
Dec 18, 2020	0.3650	0.3650	0.3550	0.3600	77,529	+0.00(+0.00%)
Dec 17, 2020	0.3350	0.3600	0.3350	0.3600	97,000	+0.02(+5.88%)
Dec 16, 2020	0.3450	0.3500	0.3300	0.3400	123,123	+0.01(+1.49%)
Dec 15, 2020	0.3400	0.3400	0.3350	0.3350	8,500	-0.01(-1.47%)
Dec 14, 2020	0.3500	0.3500	0.3300	0.3400	59,247	+0.00(+0.00%)
Dec 11, 2020	0.3500	0.3500	0.3400	0.3400	23,200	+0.00(+0.00%)
Dec 10, 2020	0.3500	0.3500	0.3400	0.3400	34,600	-0.00(-1.45%)
Dec 09, 2020	0.3650	0.3650	0.3450	0.3450	61,151	-0.02(-5.48%)
Dec 08, 2020	0.3600	0.3650	0.3600	0.3650	56,277	+0.01(+1.39%)
Dec 07, 2020	0.3400	0.3600	0.3400	0.3600	51,420	+0.02(+5.88%)
Dec 04, 2020	0.3450	0.3500	0.3400	0.3400	18,400	-0.01(-2.86%)
Dec 03, 2020	0.3650	0.3650	0.3450	0.3500	270,587	-0.02(-4.11%)
Dec 02, 2020	0.3650	0.4000	0.3450	0.3650	608,558	-0.01(-1.35%)
Dec 01, 2020	0.3500	0.3850	0.3450	0.3700	639,358	+0.03(+10.45%)
Nov 30, 2020	0.3300	0.3400	0.3200	0.3350	145,034	+0.01(+1.52%)
Nov 27, 2020	0.3100	0.3300	0.3100	0.3300	126,770	+0.01(+3.13%)
Nov 26, 2020	0.3200	0.3200	0.3200	0.3200	11,621	+0.00(+0.00%)
Nov 25, 2020	0.3200	0.3200	0.3200	0.3200	70,600	+0.01(+3.23%)
Nov 24, 2020	0.3200	0.3250	0.3050	0.3100	465,126	-0.02(-6.06%)
Nov 23, 2020	0.3150	0.3400	0.3150	0.3300	640,781	+0.02(+4.76%)
Nov 20, 2020	0.3000	0.3200	0.2850	0.3150	703,200	+0.03(+8.62%)
Nov 19, 2020	0.2900	0.2950	0.2850	0.2900	74,200	+0.00(+0.00%)
Nov 18, 2020	0.2900	0.3000	0.2850	0.2900	871,195	+0.01(+1.75%)
Nov 17, 2020	0.3050	0.3050	0.2850	0.2850	267,953	-0.02(-5.00%)
Nov 16, 2020	0.3200	0.3200	0.2950	0.3000	289,703	-0.01(-3.23%)
Nov 13, 2020	0.3200	0.3200	0.3050	0.3100	273,658	+0.01(+1.64%)
Nov 12, 2020	0.3100	0.3100	0.3000	0.3050	118,129	+0.01(+1.67%)
Nov 11, 2020	0.3300	0.3300	0.2900	0.3000	257,954	-0.03(-9.09%)
Nov 10, 2020	0.3200	0.3400	0.3150	0.3300	149,875	+0.01(+1.54%)
Nov 09, 2020	0.3100	0.3250	0.3050	0.3250	72,267	-0.01(-1.52%)
Nov 06, 2020	0.3500	0.3500	0.3300	0.3300	87,453	-0.02(-5.71%)
Nov 05, 2020	0.3150	0.3500	0.3150	0.3500	329,000	+0.03(+11.11%)
Nov 04, 2020	0.3100	0.3150	0.3100	0.3150	4,500	+0.00(+0.00%)
Nov 03, 2020	0.3050	0.3150	0.3050	0.3150	70,000	+0.01(+3.28%)
Nov 02, 2020	0.3150	0.3150	0.3050	0.3050	16,900	-0.01(-1.61%)
Oct 30, 2020	0.3050	0.3100	0.3050	0.3100	51,638	+0.00(+0.00%)
Oct 29, 2020	0.3050	0.3150	0.3050	0.3100	25,520	+0.01(+3.33%)
Oct 28, 2020	0.3000	0.3100	0.2950	0.3000	656,566	-0.02(-6.25%)
Oct 27, 2020	0.3250	0.3250	0.3150	0.3200	187,549	+0.00(+0.00%)
Oct 26, 2020	0.3400	0.3400	0.3200	0.3200	95,300	-0.01(-1.54%)
Oct 23, 2020	0.3300	0.3350	0.3050	0.3250	329,463	-0.01(-1.52%)
Oct 22, 2020	0.3400	0.3400	0.3300	0.3300	165,515	-0.01(-1.49%)
Oct 21, 2020	0.3500	0.3550	0.3350	0.3350	211,980	-0.01(-2.90%)
Oct 20, 2020	0.3450	0.3500	0.3400	0.3450	297,222	+0.00(+0.00%)
Oct 19, 2020	0.3550	0.3600	0.3450	0.3450	275,266	-0.03(-8.00%)
Oct 16, 2020	0.3900	0.3900	0.3750	0.3750	215,200	-0.01(-2.60%)
Oct 15, 2020	0.3750	0.3850	0.3650	0.3850	445,104	+0.01(+2.67%)
Oct 14, 2020	0.3500	0.3800	0.3500	0.3750	504,504	+0.03(+10.29%)
Oct 13, 2020	0.3400	0.3600	0.3350	0.3400	342,400	+0.01(+3.03%)
Oct 09, 2020		0.3300	0.3300	0.3300	0	+0.04(+11.86%)
Oct 08, 2020	0.3150	0.3150	0.2950	0.2950	226,011	+0.00(+0.00%)
Oct 07, 2020	0.3200	0.3400	0.2950	0.2950	858,608	+0.01(+5.36%)
Oct 06, 2020	0.2850	0.2850	0.2800	0.2800	54,241	-0.00(-1.75%)
Oct 05, 2020	0.2850	0.2850	0.2800	0.2850	33,501	+0.00(+0.00%)
Oct 02, 2020	0.2900	0.2900	0.2850	0.2850	48,204	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.