Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1400	0	+0.01(+7.69%)
Dec 29, 2022	0.1300	0.1300	0.1300	0.1300	3,900	+0.00(+0.00%)
Dec 28, 2022	0.1250	0.1300	0.1250	0.1300	61,000	+0.01(+4.00%)
Dec 23, 2022				0.1250	0	-0.01(-3.85%)
Dec 22, 2022	0.1350	0.1350	0.1250	0.1300	265,600	+0.00(+0.00%)
Dec 21, 2022	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Dec 20, 2022	0.1350	0.1350	0.1250	0.1300	149,690	-0.01(-3.70%)
Dec 19, 2022	0.1300	0.1350	0.1300	0.1350	36,600	+0.00(+0.00%)
Dec 16, 2022	0.1250	0.1400	0.1250	0.1350	139,300	+0.01(+8.00%)
Dec 15, 2022	0.1250	0.1250	0.1250	0.1250	17,600	-0.01(-3.85%)
Dec 14, 2022	0.1300	0.1300	0.1300	0.1300	36,500	+0.00(+0.00%)
Dec 13, 2022	0.1300	0.1350	0.1300	0.1300	51,500	+0.00(+0.00%)
Dec 12, 2022	0.1350	0.1350	0.1250	0.1300	247,180	-0.01(-3.70%)
Dec 09, 2022	0.1250	0.1400	0.1250	0.1350	455,871	+0.02(+12.50%)
Dec 08, 2022	0.1250	0.1300	0.1200	0.1200	166,000	-0.01(-4.00%)
Dec 07, 2022	0.1250	0.1250	0.1250	0.1250	48,466	+0.00(+0.00%)
Dec 06, 2022	0.1300	0.1300	0.1250	0.1250	424,134	+0.01(+4.17%)
Dec 05, 2022	0.1250	0.1250	0.1200	0.1200	213,160	-0.01(-7.69%)
Dec 02, 2022	0.1300	0.1350	0.1300	0.1300	95,016	+0.01(+4.00%)
Dec 01, 2022	0.1300	0.1350	0.1250	0.1250	151,015	-0.01(-3.85%)
Nov 30, 2022	0.1250	0.1300	0.1250	0.1300	49,500	+0.01(+4.00%)
Nov 29, 2022	0.1200	0.1250	0.1200	0.1250	31,000	+0.00(+0.00%)
Nov 28, 2022	0.1250	0.1250	0.1250	0.1250	38,000	+0.01(+4.17%)
Nov 25, 2022	0.1200	0.1200	0.1200	0.1200	73,000	-0.01(-4.00%)
Nov 24, 2022	0.1250	0.1250	0.1250	0.1250	1,957	+0.01(+4.17%)
Nov 23, 2022	0.1250	0.1300	0.1200	0.1200	112,333	-0.01(-4.00%)
Nov 22, 2022	0.1300	0.1300	0.1250	0.1250	84,637	-0.01(-3.85%)
Nov 21, 2022	0.1300	0.1300	0.1300	0.1300	111,131	+0.01(+4.00%)
Nov 18, 2022	0.1250	0.1250	0.1250	0.1250	59,325	-0.01(-3.85%)
Nov 17, 2022	0.1400	0.1400	0.1300	0.1300	251,500	-0.01(-7.14%)
Nov 16, 2022	0.1400	0.1450	0.1400	0.1400	91,933	+0.00(+0.00%)
Nov 15, 2022	0.1300	0.1400	0.1300	0.1400	131,010	+0.01(+7.69%)
Nov 14, 2022	0.1300	0.1350	0.1300	0.1300	170,107	+0.00(+0.00%)
Nov 11, 2022	0.1300	0.1300	0.1300	0.1300	63,556	+0.01(+4.00%)
Nov 10, 2022	0.1300	0.1350	0.1200	0.1250	949,000	+0.01(+4.17%)
Nov 09, 2022	0.1300	0.1350	0.1200	0.1200	694,750	-0.02(-11.11%)
Nov 08, 2022	0.1300	0.1350	0.1250	0.1350	1,050,500	+0.01(+3.85%)
Nov 07, 2022	0.1350	0.1350	0.1300	0.1300	161,022	+0.00(+0.00%)
Nov 04, 2022	0.1300	0.1350	0.1300	0.1300	67,500	+0.01(+4.00%)
Nov 03, 2022	0.1300	0.1300	0.1250	0.1250	69,550	-0.01(-3.85%)
Nov 02, 2022	0.1400	0.1400	0.1280	0.1300	87,861	-0.01(-3.70%)
Nov 01, 2022	0.1350	0.1400	0.1330	0.1350	97,346	+0.01(+3.85%)
Oct 31, 2022	0.1250	0.1400	0.1200	0.1300	45,458	+0.01(+4.00%)
Oct 28, 2022	0.1250	0.1350	0.1200	0.1250	133,818	+0.00(+0.00%)
Oct 27, 2022	0.1250	0.1250	0.1150	0.1250	76,600	+0.01(+4.17%)
Oct 26, 2022	0.1200	0.1200	0.1100	0.1200	178,855	+0.00(+4.35%)
Oct 25, 2022	0.1200	0.1200	0.1150	0.1150	354,593	-0.00(-4.17%)
Oct 24, 2022	0.1300	0.1300	0.1150	0.1200	172,600	-0.01(-4.00%)
Oct 21, 2022	0.1200	0.1250	0.1150	0.1250	290,252	+0.01(+4.17%)
Oct 20, 2022	0.1100	0.1200	0.1100	0.1200	189,583	+0.01(+9.09%)
Oct 19, 2022	0.1100	0.1100	0.1050	0.1100	66,717	+0.00(+0.00%)
Oct 18, 2022	0.1100	0.1100	0.1100	0.1100	115,452	-0.01(-4.35%)
Oct 17, 2022	0.1100	0.1200	0.1100	0.1150	337,733	+0.01(+9.52%)
Oct 14, 2022	0.0950	0.1050	0.0900	0.1050	547,600	+0.01(+16.67%)
Oct 13, 2022	0.0900	0.0900	0.0850	0.0900	129,283	+0.00(+0.00%)
Oct 12, 2022	0.0900	0.0900	0.0900	0.0900	559,508	-0.01(-5.26%)
Oct 11, 2022	0.1000	0.1000	0.0900	0.0950	653,067	-0.01(-5.00%)
Oct 07, 2022				0.1000	0	-0.00(-4.76%)
Oct 06, 2022	0.1000	0.1150	0.1000	0.1050	197,605	+0.00(+5.00%)
Oct 05, 2022	0.0900	0.1000	0.0900	0.1000	219,800	+0.01(+11.11%)
Oct 04, 2022	0.0900	0.0900	0.0900	0.0900	236,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.