Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 668 | -0.04(-4.21%) |
Dec 30, 2008 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 2,100 | +0.05(+5.56%) |
Dec 29, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 570 | +0.03(+3.45%) |
Dec 22, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 48,045 | -0.04(-4.40%) |
Dec 19, 2008 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 2,200 | +0.01(+1.11%) |
Dec 18, 2008 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 6,176 | -0.01(-1.10%) |
Dec 17, 2008 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 3,317 | -0.09(-9.00%) |
Dec 15, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 1.050 | 1.050 | 0.9200 | 1.000 | 21,500 | -0.10(-9.09%) |
Dec 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.10(+10.00%) |
Dec 10, 2008 | 1.020 | 1.020 | 1.000 | 1.000 | 8,500 | +0.00(+0.00%) |
Dec 09, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 50,080 | -0.09(-8.26%) |
Dec 05, 2008 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 29,000 | +0.09(+9.00%) |
Dec 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 11,549 | -0.10(-9.09%) |
Dec 02, 2008 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 1.100 | 1.100 | 24 | +0.00(+0.00%) | ||
Nov 28, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.10(+10.00%) |
Nov 27, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.00(+0.00%) |
Nov 25, 2008 | 1.170 | 1.170 | 1.000 | 1.000 | 36,500 | -0.19(-15.97%) |
Nov 24, 2008 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 1.080 | 1.190 | 1.050 | 1.190 | 13,400 | +0.14(+13.33%) |
Nov 19, 2008 | 1.120 | 1.120 | 1.050 | 1.050 | 14,100 | +0.01(+0.96%) |
Nov 18, 2008 | 0.9500 | 1.040 | 0.9500 | 1.040 | 19,000 | +0.09(+9.47%) |
Nov 17, 2008 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 27,000 | +0.05(+5.56%) |
Nov 14, 2008 | 1.000 | 1.000 | 0.9000 | 0.9000 | 30,000 | -0.10(-10.00%) |
Nov 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 15,100 | -0.02(-1.96%) |
Nov 12, 2008 | 1.100 | 1.100 | 1.000 | 1.020 | 51,000 | -0.14(-12.07%) |
Nov 11, 2008 | 1.160 | 1.160 | 60 | +0.00(+0.00%) | ||
Nov 10, 2008 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 600 | +0.12(+11.54%) |
Nov 05, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | +0.04(+4.00%) |
Nov 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Nov 03, 2008 | 1.000 | 1.000 | 0.9700 | 1.000 | 119,600 | +0.03(+3.09%) |
Oct 31, 2008 | 1.000 | 1.000 | 0.9700 | 0.9700 | 22,900 | -0.04(-3.96%) |
Oct 30, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 1,666 | -0.09(-8.18%) |
Oct 29, 2008 | 1.030 | 1.100 | 1.000 | 1.100 | 106,500 | +0.10(+10.00%) |
Oct 28, 2008 | 1.000 | 1.010 | 1.000 | 1.000 | 181,000 | +0.02(+2.04%) |
Oct 27, 2008 | 1.000 | 1.000 | 0.9800 | 0.9800 | 14,600 | -0.11(-10.09%) |
Oct 24, 2008 | 1.020 | 1.090 | 1.000 | 1.090 | 8,945 | +0.08(+7.92%) |
Oct 23, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 198 | -0.04(-3.81%) |
Oct 22, 2008 | 1.110 | 1.110 | 1.050 | 1.050 | 12,700 | -0.05(-4.55%) |
Oct 21, 2008 | 1.100 | 1.150 | 1.100 | 1.100 | 15,600 | +0.00(+0.00%) |
Oct 20, 2008 | 1.110 | 1.110 | 1.100 | 1.100 | 8,745 | +0.10(+10.00%) |
Oct 17, 2008 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | ||
Oct 16, 2008 | 1.200 | 1.200 | 0.9800 | 0.9800 | 47,600 | -0.17(-14.78%) |
Oct 15, 2008 | 1.210 | 1.210 | 1.150 | 1.150 | 15,500 | -0.15(-11.54%) |
Oct 14, 2008 | 1.250 | 1.300 | 1.250 | 1.300 | 16,800 | +0.05(+4.00%) |
Oct 10, 2008 | 1.270 | 1.270 | 1.200 | 1.250 | 25,400 | -0.05(-3.85%) |
Oct 09, 2008 | 1.310 | 1.310 | 1.300 | 1.300 | 9,900 | +0.00(+0.00%) |
Oct 08, 2008 | 1.360 | 1.360 | 1.300 | 1.300 | 16,470 | -0.06(-4.41%) |
Oct 07, 2008 | 1.360 | 1.360 | 1.330 | 1.360 | 6,460 | +0.03(+2.26%) |
Oct 06, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 800 | -0.26(-16.35%) |
Oct 03, 2008 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 1.500 | 1.590 | 1.500 | 1.590 | 5,100 | +0.09(+6.00%) |