Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.080 | 1.170 | 1.080 | 1.170 | 4,500 | +0.04(+3.54%) |
Dec 30, 2010 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | +0.01(+0.89%) |
Dec 22, 2010 | 1.050 | 1.130 | 1.050 | 1.120 | 5,000 | +0.12(+12.00%) |
Dec 21, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,400 | +0.02(+2.04%) |
Dec 20, 2010 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,500 | +0.00(+0.00%) |
Dec 16, 2010 | 1.050 | 1.050 | 0.9800 | 0.9800 | 21,100 | -0.02(-2.00%) |
Dec 15, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Dec 10, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.05(-4.76%) |
Dec 08, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 2,600 | -0.05(-4.55%) |
Dec 06, 2010 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 1,300 | +0.13(+13.40%) |
Dec 02, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,000 | +0.00(+0.00%) |
Dec 01, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,500 | +0.00(+0.00%) |
Nov 30, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 600 | -0.03(-3.00%) |
Nov 29, 2010 | 0.9700 | 1.000 | 0.9600 | 1.000 | 19,285 | -0.06(-5.66%) |
Nov 26, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.00(+0.00%) |
Nov 24, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.02(-1.85%) |
Nov 22, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.12(+12.50%) |
Nov 15, 2010 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,500 | -0.04(-4.00%) |
Nov 12, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
Nov 10, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 26,000 | -0.09(-8.26%) |
Nov 09, 2010 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 7,000 | +0.13(+13.54%) |
Nov 05, 2010 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 1.040 | 1.040 | 0.9300 | 0.9600 | 67,000 | -0.13(-11.93%) |
Nov 03, 2010 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.04(+3.81%) |
Nov 01, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.03(+2.94%) |
Oct 29, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 2,500 | -0.03(-2.86%) |
Oct 28, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 1,500 | +0.05(+5.00%) |
Oct 25, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 1.020 | 1.020 | 1.000 | 1.000 | 6,000 | +0.05(+5.26%) |
Oct 21, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,000 | +0.08(+9.20%) |
Oct 20, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | -0.08(-8.42%) |
Oct 19, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 1,500 | +0.00(+0.00%) |
Oct 06, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,500 | +0.00(+0.00%) |
Oct 04, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |