Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Dec 28, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.02(+19.23%) |
Dec 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 162,998 | -0.01(-7.14%) |
Dec 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Dec 18, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 178,500 | -0.01(-3.70%) |
Dec 17, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 161,025 | -0.01(-6.90%) |
Dec 14, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 205,000 | +0.00(+3.57%) |
Dec 12, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 195,500 | -0.01(-6.67%) |
Dec 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.01(-3.23%) |
Dec 07, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 4,500 | +0.01(+3.33%) |
Dec 06, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 58,000 | -0.01(-6.25%) |
Dec 05, 2018 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 446,990 | -0.04(-17.95%) |
Dec 04, 2018 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 32,500 | -0.04(-18.75%) |
Dec 03, 2018 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 66,900 | +0.04(+20.00%) |
Nov 30, 2018 | 0.2100 | 0.2450 | 0.1950 | 0.2000 | 79,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 52,000 | -0.05(-20.00%) |
Nov 28, 2018 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 64,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Nov 20, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Nov 05, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Nov 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.03(-9.09%) |
Oct 31, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
Oct 29, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,500 | +0.00(+0.00%) |
Oct 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Oct 10, 2018 | 0.2950 | 0.3300 | 0.2900 | 0.3300 | 14,000 | +0.03(+8.20%) |
Oct 09, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 20,000 | +0.01(+1.67%) |
Oct 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) |