Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 310,000 | -0.01(-25.00%) |
Dec 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Dec 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Dec 22, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 330,000 | -0.00(-33.33%) |
Dec 19, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 402,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,500 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 205,000 | -0.01(-25.00%) |
Dec 16, 2014 | 0.0200 | 0.0200 | 76,000 | +0.01(+33.33%) | ||
Dec 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Dec 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 | +0.01(+33.33%) |
Dec 11, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 65,000 | -0.01(-25.00%) |
Dec 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Dec 05, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | -0.01(-20.00%) |
Dec 04, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,000 | -0.01(-28.57%) |
Dec 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Nov 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 204,000 | -0.01(-33.33%) |
Nov 21, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 20, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 34,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 0.0300 | 0.0300 | 0.0150 | 0.0250 | 236,100 | -0.00(-16.67%) |
Nov 10, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 31,350 | -0.01(-14.29%) |
Nov 07, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 107,250 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 105,500 | +0.01(+16.67%) |
Nov 05, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 196,000 | +0.00(+20.00%) |
Nov 04, 2014 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 92,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,350 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.01(+25.00%) |
Oct 30, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 12,332 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 199,640 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 582,000 | -0.01(-20.00%) |
Oct 24, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 494,000 | -0.00(-16.67%) |
Oct 23, 2014 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 193,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 40,500 | -0.01(-14.29%) |
Oct 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,500 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.01(+40.00%) |
Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 5,000 | -0.01(-37.50%) |
Oct 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |