Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Dec 28, 2017 | 0.3300 | 0.3400 | 0.3000 | 0.3400 | 9,774,922 | +0.11(+44.68%) |
Dec 27, 2017 | 0.1750 | 0.2450 | 0.1750 | 0.2350 | 8,847,642 | +0.06(+38.24%) |
Dec 22, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 21, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,689,196 | -0.01(-2.70%) |
Dec 20, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 2,641,730 | +0.01(+2.78%) |
Dec 19, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,063,816 | -0.01(-2.70%) |
Dec 18, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 2,503,213 | +0.00(+0.00%) |
Dec 15, 2017 | 0.1800 | 0.1850 | 0.1600 | 0.1850 | 4,103,006 | +0.01(+8.82%) |
Dec 14, 2017 | 0.2100 | 0.2150 | 0.1600 | 0.1700 | 10,173,600 | -0.02(-10.53%) |
Dec 13, 2017 | 0.1550 | 0.2500 | 0.1550 | 0.1900 | 35,310,564 | +0.05(+40.74%) |
Dec 12, 2017 | 0.1000 | 0.1350 | 0.0950 | 0.1350 | 8,125,231 | +0.04(+42.11%) |
Dec 11, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,419,180 | -0.01(-5.00%) |
Dec 08, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 764,350 | +0.01(+5.26%) |
Dec 07, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 1,479,221 | -0.01(-9.52%) |
Dec 06, 2017 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 1,663,267 | +0.00(+0.00%) |
Dec 05, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 952,825 | -0.01(-8.70%) |
Dec 04, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 4,359,665 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 2,086,923 | -0.00(-4.17%) |
Nov 30, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 2,289,673 | +0.01(+9.09%) |
Nov 29, 2017 | 0.1000 | 0.1250 | 0.1000 | 0.1100 | 5,011,612 | +0.01(+10.00%) |
Nov 28, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 7,916,358 | -0.01(-13.04%) |
Nov 27, 2017 | 0.1400 | 0.1450 | 0.1000 | 0.1150 | 15,816,473 | -0.01(-11.54%) |
Nov 24, 2017 | 0.1050 | 0.1350 | 0.1000 | 0.1300 | 22,762,934 | +0.04(+36.84%) |
Nov 23, 2017 | 0.0650 | 0.1000 | 0.0650 | 0.0950 | 13,894,795 | +0.04(+58.33%) |
Nov 22, 2017 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 7,237,087 | +0.00(+9.09%) |
Nov 21, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,793,521 | +0.00(+10.00%) |
Nov 20, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,363,165 | -0.00(-9.09%) |
Nov 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 575,092 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,163,631 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 3,038,772 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 8,251,757 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 6,418,258 | +0.01(+22.22%) |
Nov 10, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 4,086,174 | +0.00(+12.50%) |
Nov 09, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 968,007 | +0.00(+14.29%) |
Nov 08, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 761,900 | -0.01(-22.22%) |
Nov 07, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 1,001,625 | +0.00(+12.50%) |
Nov 06, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,520,500 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 220,308 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 301,833 | -0.00(-11.11%) |
Nov 01, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 431,935 | +0.00(+12.50%) |
Oct 31, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 254,218 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 184,100 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 96,500 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,308 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 100,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 180,080 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,296,800 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 333,000 | -0.00(-11.11%) |
Oct 19, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 666,110 | +0.00(+12.50%) |
Oct 18, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 395,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,260,996 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 504,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 635,500 | -0.00(-11.11%) |
Oct 12, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 341,000 | +0.00(+12.50%) |
Oct 11, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 458,750 | -0.00(-11.11%) |
Oct 10, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 487,006 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 495,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 726,800 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 101,768 | +0.00(+0.00%) |