Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0350 | 0.0650 | 0.0350 | 0.0650 | 11,100 | +0.01(+30.00%) |
Dec 27, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 79,461 | +0.02(+66.67%) |
Dec 22, 2023 | 0.0300 | 0 | +0.01(+100.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 244,690 | -0.01(-40.00%) |
Dec 18, 2023 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 165,733 | -0.01(-20.00%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 104,000 | -0.00(-16.67%) |
Dec 07, 2023 | 0.0300 | 75 | -0.01(-14.29%) | |||
Dec 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,500 | +0.01(+16.67%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 425 | +0.00(+0.00%) | ||
Nov 30, 2023 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | ||
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,350 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,800 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | -0.01(-14.29%) |
Nov 23, 2023 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,223 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0300 | 62 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 94,535 | +0.00(+20.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 1,399 | +0.00(+0.00%) | ||
Nov 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,500 | -0.00(-16.67%) |
Nov 08, 2023 | 0.0300 | 0.0300 | 750 | +0.00(+0.00%) | ||
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | -0.01(-14.29%) |
Nov 01, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Oct 31, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 108,500 | +0.01(+60.00%) |
Oct 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,100 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,050 | -0.00(-16.67%) |
Oct 25, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Oct 23, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Oct 19, 2023 | 0.0300 | 0.0300 | 550 | +0.00(+0.00%) | ||
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,457 | -0.01(-14.29%) |
Oct 17, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,600 | +0.01(+16.67%) |
Oct 16, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 18,097 | -0.01(-25.00%) |
Oct 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 90,944 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 79,875 | -0.01(-20.00%) |
Oct 11, 2023 | 0.0550 | 0.0550 | 0.0350 | 0.0500 | 99,016 | -0.00(-9.09%) |
Oct 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,459 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,597 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,320 | +0.00(+10.00%) |