Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.01(+25.00%) |
Dec 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,638 | -0.01(-20.00%) |
Dec 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,120 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.01(+25.00%) |
Dec 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 20,300 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 149,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,100 | -0.01(-20.00%) |
Dec 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
Dec 03, 2018 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 192,048 | -0.01(-33.33%) |
Nov 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Nov 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,150 | +0.01(+25.00%) |
Nov 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 247,500 | -0.01(-33.33%) |
Nov 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 | +0.00(+20.00%) |
Nov 26, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 48,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Nov 21, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 63,000 | +0.01(+50.00%) |
Nov 20, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 299,314 | -0.01(-33.33%) |
Nov 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,474 | +0.00(+20.00%) |
Nov 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.01(+25.00%) |
Nov 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 314,150 | -0.01(-20.00%) |
Nov 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,062 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 27,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,000 | +0.01(+25.00%) |
Nov 02, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 231,000 | -0.01(-20.00%) |
Nov 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,039 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,499 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 712,170 | -0.00(-16.67%) |
Oct 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,300 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 48,835 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,999 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 52,500 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,100 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+20.00%) |
Oct 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 76,204 | +0.00(+0.00%) |