Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 69,200 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Apr 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 193,600 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 125,505 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 67,100 | -0.00(-6.67%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 195,100 | +0.00(+7.14%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 122,000 | -0.00(-6.67%) |
Apr 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 52,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,500 | +0.00(+7.14%) |
Apr 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 111,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 811,517 | +0.00(+7.14%) |
Apr 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 402,157 | +0.01(+16.67%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,950 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 117,833 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 61,000 | +0.00(+9.09%) |
Mar 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 121,000 | -0.00(-8.33%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Mar 25, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 61,374 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,233 | +0.00(+9.09%) |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,533 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+10.00%) |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,000 | -0.00(-9.09%) |
Mar 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,000 | +0.00(+10.00%) |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 202,736 | -0.00(-9.09%) |
Mar 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 198,535 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,760 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 122,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 168,021 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 99,037 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 201,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 129,200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,800 | -0.00(-8.33%) |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,750 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,300 | +0.00(+9.09%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 | -0.00(-8.33%) |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,207 | +0.00(+9.09%) |
Feb 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 248,785 | -0.00(-8.33%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 110,000 | -0.00(-8.33%) |
Feb 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 68,080 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,000 | +0.00(+9.09%) |
Feb 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,335 | -0.00(-8.33%) |
Feb 05, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 139,000 | -0.01(-7.69%) |
Feb 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,000 | +0.01(+8.33%) |