Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Dec 30, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 129,150 | +0.01(+3.33%) |
Dec 29, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 630,348 | +0.00(+0.00%) |
Dec 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Dec 23, 2021 | 0.1400 | 0.1550 | 0.1350 | 0.1450 | 762,093 | +0.01(+7.41%) |
Dec 22, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 94,700 | +0.01(+3.85%) |
Dec 21, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 179,674 | -0.01(-3.70%) |
Dec 20, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 343,289 | +0.01(+8.00%) |
Dec 17, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 243,700 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 2,673,482 | +0.01(+8.70%) |
Dec 15, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 195,700 | +0.01(+15.00%) |
Dec 14, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 592,200 | -0.01(-9.09%) |
Dec 13, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 250,780 | +0.01(+4.76%) |
Dec 10, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 131,111 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 75,550 | +0.00(+5.00%) |
Dec 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 235,900 | +0.01(+5.26%) |
Dec 07, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 105,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 287,270 | -0.01(-5.00%) |
Dec 03, 2021 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 328,600 | +0.01(+5.26%) |
Dec 02, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,650 | -0.01(-5.00%) |
Dec 01, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 371,346 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 957,511 | -0.00(-4.76%) |
Nov 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 273,105 | +0.00(+5.00%) |
Nov 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 227,597 | -0.01(-9.09%) |
Nov 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 172,386 | +0.01(+10.00%) |
Nov 23, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 9,150 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 115,140 | -0.00(-4.76%) |
Nov 19, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 420,790 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 209,000 | -0.01(-4.55%) |
Nov 17, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 213,041 | -0.01(-4.35%) |
Nov 16, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 47,541 | -0.00(-4.17%) |
Nov 15, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 283,282 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 455,010 | +0.00(+4.35%) |
Nov 11, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,000 | +0.00(+0.00%) |
Nov 10, 2021 | 0.1150 | 0.1150 | 233,660 | +0.01(+4.55%) | ||
Nov 09, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 108,752 | -0.01(-4.35%) |
Nov 08, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 78,806 | +0.01(+4.55%) |
Nov 05, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 291,385 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 111,500 | -0.01(-4.35%) |
Nov 03, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 236,500 | -0.00(-4.17%) |
Nov 02, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 652,280 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 652,797 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 1,137,704 | +0.02(+20.00%) |
Oct 28, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 5,774,495 | +0.01(+5.26%) |
Oct 27, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 168,060 | -0.01(-5.00%) |
Oct 26, 2021 | 0.0950 | 0.1000 | 0.1000 | 503,731 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 183,970 | +0.01(+5.26%) |
Oct 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,890 | -0.01(-5.00%) |
Oct 21, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 174,500 | +0.01(+5.26%) |
Oct 20, 2021 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 1,696,272 | -0.01(-5.00%) |
Oct 19, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 311,007 | +0.01(+5.26%) |
Oct 18, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 743,250 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 264,100 | -0.01(-5.00%) |
Oct 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 143,300 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,800 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 47,800 | -0.00(-4.76%) |
Oct 08, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 523,611 | +0.01(+10.53%) |
Oct 06, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 405,711 | -0.01(-5.00%) |
Oct 05, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 158,611 | +0.00(+0.00%) |
Oct 04, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,250 | -0.00(-4.76%) |