Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2017 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+5.00%)
Dec 27, 2017 0.1000 0.1050 0.0900 0.1000 501,740 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.0900 0.1000 364,400 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.1000 0.0900 0.1000 354,980 +0.01(+5.26%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.0950 686,000 -0.01(-5.00%)
Dec 18, 2017 0.1150 0.1150 0.0950 0.1000 1,110,850 -0.04(-28.57%)
Dec 15, 2017 0.0900 0.1400 0.0900 0.1400 440,111 +0.04(+40.00%)
Dec 14, 2017 0.1000 0.1000 0.0800 0.1000 112,500 +0.00(+0.00%)
Dec 13, 2017 0.1000 0.1250 0.0850 0.1000 470,477 +0.01(+11.11%)
Dec 12, 2017 0.1400 0.1400 0.0900 0.0900 944,500 -0.01(-10.00%)
Dec 11, 2017 0.0800 0.1500 0.0800 0.1000 530,920 +0.02(+25.00%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0800 7,000 +0.01(+6.67%)
Dec 06, 2017 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 13,050 +0.00(+0.00%)
Dec 01, 2017 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 17, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-18.75%)
Nov 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 02, 2017 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Oct 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Oct 27, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Oct 26, 2017 0.0600 0.0700 0.0600 0.0700 6,000 +0.02(+40.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0.0500 250,000 -0.01(-16.67%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Oct 19, 2017 0.0500 0.0500 0.0400 0.0400 335,000 -0.03(-42.86%)
Oct 18, 2017 0.0250 0.0700 0.0250 0.0700 203,000 +0.03(+75.00%)
Oct 17, 2017 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Oct 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.