Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 19, 2018	0.0250	0.0250	0.0250	0.0250	160,000	+0.00(+0.00%)
Dec 07, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 04, 2018	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Dec 03, 2018	0.0300	0.0300	0.0300	0.0300	8,100	+0.00(+0.00%)
Nov 30, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 23, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 22, 2018	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
Nov 21, 2018	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Nov 19, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 16, 2018	0.0400	0.0400	0.0350	0.0400	39,000	+0.02(+100.00%)
Nov 15, 2018	0.0250	0.0250	0.0200	0.0200	100,000	-0.01(-20.00%)
Nov 12, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 08, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 01, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 31, 2018	0.0350	0.0350	0.0300	0.0300	10,000	-0.01(-14.29%)
Oct 30, 2018	0.0300	0.0350	0.0300	0.0350	217,000	+0.01(+16.67%)
Oct 29, 2018	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
Oct 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 22, 2018	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Oct 18, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 16, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 15, 2018	0.0300	0.0300	0.0300	0.0300	72,000	+0.00(+0.00%)
Oct 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 09, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 04, 2018	0.0300	0.0300	0.0300	0.0300	380,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.