Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Dec 30, 2021 | 0.1250 | 0.1450 | 0.1250 | 0.1350 | 21,125 | +0.01(+3.85%) |
Dec 29, 2021 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | 247,179 | -0.01(-7.14%) |
Dec 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Dec 23, 2021 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 166,002 | +0.01(+3.33%) |
Dec 22, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 87,150 | -0.01(-6.25%) |
Dec 21, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 42,458 | +0.01(+6.67%) |
Dec 20, 2021 | 0.1500 | 0.1800 | 0.1400 | 0.1500 | 99,225 | -0.01(-6.25%) |
Dec 17, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 84,009 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 60,101 | -0.01(-5.88%) |
Dec 15, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1700 | 177,562 | -0.01(-5.56%) |
Dec 14, 2021 | 0.1900 | 0.1950 | 0.1650 | 0.1800 | 47,197 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 71,703 | -0.02(-7.69%) |
Dec 10, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 4,834 | +0.02(+8.33%) |
Dec 09, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 22,550 | +0.01(+2.86%) |
Dec 08, 2021 | 0.1600 | 0.1950 | 0.1600 | 0.1750 | 74,277 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1650 | 0.2000 | 0.1650 | 0.1750 | 55,233 | +0.01(+9.37%) |
Dec 06, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 99,524 | -0.01(-8.57%) |
Dec 03, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 57,175 | +0.00(+2.94%) |
Dec 02, 2021 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 125,547 | -0.04(-19.05%) |
Dec 01, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 58,759 | +0.01(+5.00%) |
Nov 30, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 49,613 | -0.00(-2.44%) |
Nov 29, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 5,739 | -0.01(-2.38%) |
Nov 26, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 17,757 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 3,550 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 48,694 | -0.01(-4.55%) |
Nov 23, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 15,997 | +0.01(+4.76%) |
Nov 22, 2021 | 0.2050 | 0.2300 | 0.2000 | 0.2100 | 213,735 | -0.01(-4.55%) |
Nov 19, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 41,599 | +0.02(+10.00%) |
Nov 18, 2021 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 24,994 | -0.01(-6.98%) |
Nov 17, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 82,440 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 88,047 | -0.01(-2.27%) |
Nov 15, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 34,043 | +0.00(+0.00%) |
Nov 12, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 72,003 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 30,598 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2250 | 0.2200 | 36,281 | -0.02(-8.33%) | ||
Nov 09, 2021 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 105,435 | +0.01(+4.35%) |
Nov 08, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 100,613 | +0.01(+2.22%) |
Nov 05, 2021 | 0.2250 | 0.2450 | 0.1800 | 0.2250 | 608,168 | -0.01(-2.17%) |
Nov 04, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 38,500 | -0.01(-4.17%) |
Nov 03, 2021 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 22,587 | +0.01(+4.35%) |
Nov 02, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 30,994 | -0.01(-6.12%) |
Nov 01, 2021 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 61,873 | -0.02(-7.55%) |
Oct 29, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 16,483 | +0.01(+3.92%) |
Oct 28, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 49,752 | -0.02(-5.56%) |
Oct 27, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 42,541 | +0.02(+5.88%) |
Oct 26, 2021 | 0.2800 | 0.2550 | 155,240 | -0.04(-15.00%) | ||
Oct 25, 2021 | 0.2250 | 0.3000 | 0.2250 | 0.3000 | 189,437 | +0.07(+33.33%) |
Oct 22, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 31,605 | -0.01(-6.25%) |
Oct 21, 2021 | 0.2350 | 0.2600 | 0.2300 | 0.2400 | 74,606 | +0.01(+4.35%) |
Oct 20, 2021 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 119,675 | +0.02(+6.98%) |
Oct 19, 2021 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 185,432 | +0.00(+0.00%) |
Oct 18, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 216,786 | -0.02(-6.52%) |
Oct 15, 2021 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | 415,800 | -0.04(-14.81%) |
Oct 14, 2021 | 0.2950 | 0.3300 | 0.2700 | 0.2700 | 515,156 | -0.01(-3.57%) |
Oct 13, 2021 | 0.2100 | 0.3100 | 0.2100 | 0.2800 | 775,314 | -0.19(-40.43%) |
Oct 12, 2021 | 0.5100 | 0.5100 | 0.4650 | 0.4700 | 43,512 | -0.04(-7.84%) |
Oct 08, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 220,988 | +0.00(+0.00%) |
Oct 06, 2021 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 86,241 | +0.00(+0.00%) |
Oct 05, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 210,778 | +0.00(+0.00%) |
Oct 04, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 128,975 | +0.00(+0.00%) |