Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.09(+27.94%) | |
Dec 28, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 1,647,582 | -0.01(-2.86%) |
Dec 27, 2017 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 1,461,940 | +0.01(+1.45%) |
Dec 22, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-4.17%) | |
Dec 21, 2017 | 0.3750 | 0.3800 | 0.3350 | 0.3600 | 1,492,279 | -0.01(-2.70%) |
Dec 20, 2017 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 602,532 | -0.01(-2.63%) |
Dec 19, 2017 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 612,746 | +0.01(+1.33%) |
Dec 18, 2017 | 0.3550 | 0.3950 | 0.3550 | 0.3750 | 1,425,830 | +0.03(+7.14%) |
Dec 15, 2017 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 623,456 | +0.01(+2.94%) |
Dec 14, 2017 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 762,104 | -0.03(-8.11%) |
Dec 13, 2017 | 0.3800 | 0.3850 | 0.3300 | 0.3700 | 2,071,634 | +0.00(+0.00%) |
Dec 12, 2017 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | 3,851,269 | +0.06(+19.35%) |
Dec 11, 2017 | 0.3050 | 0.3300 | 0.3000 | 0.3100 | 946,745 | +0.02(+5.08%) |
Dec 08, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 1,081,582 | -0.05(-13.24%) |
Dec 07, 2017 | 0.3100 | 0.3700 | 0.2950 | 0.3400 | 1,153,788 | +0.04(+11.48%) |
Dec 06, 2017 | 0.3000 | 0.3100 | 0.2800 | 0.3050 | 510,754 | +0.01(+1.67%) |
Dec 05, 2017 | 0.3150 | 0.3150 | 0.2850 | 0.3000 | 726,918 | +0.00(+0.00%) |
Dec 04, 2017 | 0.3250 | 0.3300 | 0.2500 | 0.3000 | 2,840,628 | -0.03(-7.69%) |
Dec 01, 2017 | 0.3250 | 0.3300 | 0.3000 | 0.3250 | 566,022 | -0.02(-4.41%) |
Nov 30, 2017 | 0.3450 | 0.3600 | 0.3100 | 0.3400 | 914,436 | -0.01(-4.23%) |
Nov 29, 2017 | 0.3500 | 0.3800 | 0.3450 | 0.3550 | 1,143,787 | +0.01(+4.41%) |
Nov 28, 2017 | 0.3550 | 0.3650 | 0.3050 | 0.3400 | 1,912,265 | -0.01(-4.23%) |
Nov 27, 2017 | 0.4200 | 0.4300 | 0.3300 | 0.3550 | 4,454,112 | -0.04(-10.13%) |
Nov 24, 2017 | 0.3750 | 0.4300 | 0.3600 | 0.3950 | 4,852,055 | +0.03(+8.22%) |
Nov 23, 2017 | 0.3050 | 0.3650 | 0.2900 | 0.3650 | 5,052,667 | +0.05(+15.87%) |
Nov 22, 2017 | 0.2300 | 0.3500 | 0.2150 | 0.3150 | 9,767,461 | +0.07(+28.57%) |
Nov 21, 2017 | 0.2800 | 0.2800 | 0.2300 | 0.2450 | 4,476,270 | -0.04(-15.52%) |
Nov 20, 2017 | 0.1600 | 0.3000 | 0.1600 | 0.2900 | 11,308,909 | +0.14(+93.33%) |
Nov 17, 2017 | 0.1500 | 0.1650 | 0.1450 | 0.1500 | 384,853 | +0.00(+0.00%) |
Nov 16, 2017 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 640,882 | -0.02(-11.76%) |
Nov 15, 2017 | 0.1700 | 0.1750 | 0.1500 | 0.1700 | 624,794 | +0.01(+3.03%) |
Nov 14, 2017 | 0.1850 | 0.2000 | 0.1500 | 0.1650 | 2,492,169 | +0.00(+0.00%) |
Nov 13, 2017 | 0.1250 | 0.1750 | 0.1200 | 0.1650 | 1,761,603 | +0.05(+37.50%) |
Nov 10, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 492,390 | -0.01(-7.69%) |
Nov 09, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 731,273 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 510,075 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1150 | 0.1300 | 0.1050 | 0.1300 | 505,402 | +0.02(+18.18%) |
Nov 06, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 64,700 | -0.01(-4.35%) |
Nov 03, 2017 | 0.1100 | 0.1250 | 0.1000 | 0.1150 | 274,958 | +0.01(+4.55%) |
Nov 02, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 144,770 | -0.01(-4.35%) |
Nov 01, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 222,575 | +0.01(+4.55%) |
Oct 31, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 633,213 | -0.01(-12.00%) |
Oct 30, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 159,222 | -0.01(-3.85%) |
Oct 27, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 232,667 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 181,145 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1050 | 0.1450 | 0.1050 | 0.1300 | 1,791,541 | +0.03(+23.81%) |
Oct 24, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 566,592 | -0.01(-8.70%) |
Oct 23, 2017 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 894,432 | -0.01(-11.54%) |
Oct 20, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 179,200 | +0.01(+8.33%) |
Oct 19, 2017 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 772,934 | -0.02(-14.29%) |
Oct 18, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 201,752 | -0.00(-3.45%) |
Oct 17, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 134,700 | -0.01(-6.45%) |
Oct 16, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 295,355 | +0.01(+3.33%) |
Oct 13, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 565,674 | +0.01(+7.14%) |
Oct 12, 2017 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | 3,261,734 | +0.01(+7.69%) |
Oct 11, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 341,370 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1100 | 0.1350 | 0.1050 | 0.1300 | 1,075,250 | +0.01(+13.04%) |
Oct 06, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 388,615 | +0.01(+4.55%) |
Oct 04, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 192,264 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 162,175 | -0.01(-12.00%) |