Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 30, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 111,085 | -0.01(-7.69%) |
Dec 29, 2020 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 300,444 | +0.01(+8.33%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 23, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 331,509 | -0.01(-3.85%) |
Dec 22, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 319,367 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1100 | 0.1350 | 0.1000 | 0.1300 | 844,018 | +0.03(+30.00%) |
Dec 18, 2020 | 0.1250 | 0.1300 | 0.0950 | 0.1000 | 615,100 | -0.02(-20.00%) |
Dec 17, 2020 | 0.0950 | 0.1450 | 0.0900 | 0.1250 | 1,813,526 | +0.04(+38.89%) |
Dec 16, 2020 | 0.0700 | 0.0900 | 0.0650 | 0.0900 | 1,349,336 | +0.02(+38.46%) |
Dec 15, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 315,693 | +0.01(+18.18%) |
Dec 14, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 277,754 | +0.00(+10.00%) |
Dec 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 122,795 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 135,857 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 348,213 | -0.01(-16.67%) |
Dec 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 111,050 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,600 | +0.00(+9.09%) |
Dec 03, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 136,170 | +0.00(+10.00%) |
Dec 02, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 89,050 | -0.01(-23.08%) |
Dec 01, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 12,028 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 35,303 | +0.01(+8.33%) |
Nov 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+9.09%) |
Nov 26, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 128,019 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 150,045 | -0.00(-8.33%) |
Nov 24, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 195,841 | -0.01(-14.29%) |
Nov 23, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 111,775 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 104,200 | +0.01(+7.69%) |
Nov 19, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 51,000 | +0.01(+8.33%) |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 21,509 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 46,048 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 65,150 | -0.01(-7.69%) |
Nov 13, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 182,229 | +0.01(+8.33%) |
Nov 12, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 178,769 | -0.01(-14.29%) |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 143,999 | -0.01(-12.50%) |
Nov 10, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 396,310 | +0.01(+6.67%) |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 269,953 | +0.00(+7.14%) |
Nov 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 174,200 | +0.01(+7.69%) |
Nov 05, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 73,102 | -0.01(-7.14%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 207,218 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 370,479 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 56,611 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 97,550 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 186,005 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 530,300 | +0.01(+7.69%) |
Oct 27, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 385,400 | +0.01(+8.33%) |
Oct 26, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 412,778 | -0.01(-7.69%) |
Oct 23, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 588,960 | +0.01(+18.18%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 144,698 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0550 | 855,412 | -0.02(-26.67%) |
Oct 20, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 495,661 | -0.01(-6.25%) |
Oct 19, 2020 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 1,462,834 | +0.02(+33.33%) |
Oct 16, 2020 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | 1,912,942 | +0.02(+50.00%) |
Oct 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 288,125 | -0.00(-11.11%) |
Oct 14, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0450 | 716,657 | +0.01(+50.00%) |
Oct 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 54,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 137,700 | -0.00(-16.67%) |
Oct 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,575 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 119,150 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 301,200 | +0.00(+20.00%) |