Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,075 | +0.01(+33.33%) |
Dec 28, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 532,250 | +0.00(+50.00%) |
Dec 23, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 22, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,081,700 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,550 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 362,997 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,061 | -0.01(-25.00%) |
Dec 15, 2022 | 0.0200 | 0.0200 | 575 | +0.00(+0.00%) | ||
Dec 14, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 97,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 11,062 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,300 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 349,757 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 123,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | -0.01(-20.00%) |
Dec 05, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 536,250 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 78,702 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,500 | +0.01(+25.00%) |
Nov 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 194,076 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,344 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,360,943 | -0.01(-20.00%) |
Nov 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 173,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,600 | +0.01(+25.00%) |
Nov 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 308,000 | -0.01(-20.00%) |
Nov 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 321,008 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 16,000 | +0.01(+25.00%) |
Nov 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,555 | -0.01(-20.00%) |
Nov 11, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 311,000 | +0.01(+25.00%) |
Nov 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 274,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.01(+33.33%) |
Nov 08, 2022 | 0.0150 | 0.0180 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Nov 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,864 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 293,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 250,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,000 | +0.01(+33.33%) |
Oct 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,750 | -0.01(-25.00%) |
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,400 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Oct 21, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 41,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 511,501 | +0.01(+25.00%) |
Oct 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 269,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,200 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,060 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 536,150 | -0.01(-20.00%) |
Oct 13, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 197,500 | +0.01(+25.00%) |
Oct 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 631,604 | -0.01(-20.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,134,140 | +0.01(+25.00%) |
Oct 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 120,790 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 441,775 | +0.00(+0.00%) |