Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 184,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 404,018 | +0.01(+25.00%) |
Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,038,007 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 55,000 | +0.01(+25.00%) |
Dec 18, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 94,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 105,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 398,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 668,500 | +0.01(+33.33%) |
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,100 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 29,000 | -0.01(-25.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 411,000 | +0.01(+33.33%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 598,500 | -0.01(-25.00%) |
Dec 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,596,450 | +0.01(+33.33%) |
Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 59,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,345 | +0.00(+50.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,001 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,227 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 223,333 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109,999 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 97,300 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 256,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,200 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 381,020 | -0.00(-20.00%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0125 | 138,000 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | +0.00(+50.00%) |
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 246,000 | -0.00(-33.33%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,049,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,650 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0150 | 0.0150 | 700 | +0.00(+0.00%) | ||
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,300 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 330,000 | -0.01(-25.00%) |
Oct 18, 2023 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Oct 17, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 161,300 | +0.01(+33.33%) |
Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | -0.01(-25.00%) |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,150 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,105 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 299,994 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,300 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 262,100 | -0.01(-25.00%) |