Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 30, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 133,275 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,633 | +0.01(+3.85%) |
Dec 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,999 | -0.01(-3.70%) |
Dec 19, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 16,500 | +0.01(+3.85%) |
Dec 18, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 2,500 | -0.01(-3.70%) |
Dec 17, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 60,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 254,650 | -0.01(-3.57%) |
Dec 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 150 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 22,000 | -0.01(-6.67%) |
Dec 11, 2019 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 25,000 | +0.01(+3.45%) |
Dec 10, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.00(+3.57%) |
Dec 09, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,000 | +0.01(+3.70%) |
Dec 06, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | +0.01(+3.70%) |
Nov 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Nov 28, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 26,200 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 31,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 59,900 | -0.01(-3.70%) |
Nov 25, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 115,200 | +0.01(+3.85%) |
Nov 22, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 149,000 | -0.01(-3.70%) |
Nov 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 126,955 | +0.01(+3.85%) |
Nov 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 102,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 163,716 | -0.01(-7.14%) |
Nov 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 63,000 | -0.00(-3.45%) |
Nov 14, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 141,600 | +0.00(+3.57%) |
Nov 13, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 34,248 | -0.00(-3.45%) |
Nov 12, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 56,500 | -0.01(-3.33%) |
Nov 11, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 133,500 | -0.01(-6.25%) |
Nov 08, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 112,215 | +0.02(+10.34%) |
Nov 07, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 91,000 | -0.01(-3.33%) |
Nov 05, 2019 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 69,917 | -0.02(-9.09%) |
Nov 01, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 31, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 33,361 | -0.01(-3.03%) |
Oct 30, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 54,914 | -0.01(-2.94%) |
Oct 29, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 81,051 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 233,857 | +0.02(+13.33%) |
Oct 25, 2019 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 54,078 | -0.02(-11.76%) |
Oct 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 106,613 | +0.02(+9.68%) |
Oct 22, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 50,120 | +0.01(+6.90%) |
Oct 21, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 112,447 | +0.00(+3.57%) |
Oct 18, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 93,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,660 | -0.00(-3.45%) |
Oct 16, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 127,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 112,082 | +0.00(+3.57%) |
Oct 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Oct 10, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 6,323 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,550 | -0.01(-7.14%) |
Oct 08, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 212,716 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,304 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 253,390 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 256,500 | -0.02(-15.15%) |
Oct 02, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 88,861 | +0.00(+0.00%) |