Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1444 | 1468 | 1447 | 1456 | 0 | -0.35(-0.02%) |
Dec 30, 2010 | 1446 | 1466 | 1447 | 1456 | 0 | +2.43(+0.17%) |
Dec 29, 2010 | 1445 | 1462 | 1443 | 1454 | 0 | +2.05(+0.14%) |
Dec 28, 2010 | 1441 | 1462 | 1441 | 1452 | 0 | +0.38(+0.03%) |
Dec 27, 2010 | 1426 | 1456 | 1432 | 1452 | 0 | +8.54(+0.59%) |
Dec 24, 2010 | 1443 | 1458 | 1436 | 1443 | 0 | -0.02(-0.00%) |
Dec 23, 2010 | 1443 | 1458 | 1435 | 1443 | 0 | -7.39(-0.51%) |
Dec 22, 2010 | 1431 | 1461 | 1433 | 1450 | 0 | +13.30(+0.93%) |
Dec 21, 2010 | 1420 | 1444 | 1419 | 1437 | 0 | +15.66(+1.10%) |
Dec 20, 2010 | 1411 | 1434 | 1407 | 1422 | 0 | +6.38(+0.45%) |
Dec 17, 2010 | 1403 | 1427 | 1399 | 1415 | 0 | +3.97(+0.28%) |
Dec 16, 2010 | 1400 | 1423 | 1394 | 1411 | 0 | +6.28(+0.45%) |
Dec 15, 2010 | 1408 | 1429 | 1396 | 1405 | 0 | -10.50(-0.74%) |
Dec 14, 2010 | 1416 | 1437 | 1406 | 1415 | 0 | -6.37(-0.45%) |
Dec 10, 2010 | 1403 | 1429 | 1401 | 1422 | 0 | +12.39(+0.88%) |
Dec 09, 2010 | 1408 | 1425 | 1396 | 1409 | 0 | +3.48(+0.25%) |
Dec 08, 2010 | 1397 | 1421 | 1387 | 1406 | 0 | +3.48(+0.25%) |
Dec 07, 2010 | 1411 | 1424 | 1395 | 1402 | 0 | +0.23(+0.02%) |
Dec 06, 2010 | 1393 | 1411 | 1386 | 1402 | 0 | -3.67(-0.26%) |
Dec 03, 2010 | 1396 | 1412 | 1384 | 1406 | 0 | +2.66(+0.19%) |
Dec 02, 2010 | 1381 | 1409 | 1374 | 1403 | 0 | +27.04(+1.96%) |
Dec 01, 2010 | 1371 | 1385 | 1357 | 1376 | 0 | +24.76(+1.83%) |
Nov 30, 2010 | 1347 | 1365 | 1338 | 1351 | 0 | -9.86(-0.72%) |
Nov 29, 2010 | 1351 | 1368 | 1338 | 1361 | 0 | +2.54(+0.19%) |
Nov 26, 2010 | 1358 | 1370 | 1351 | 1359 | 0 | -12.95(-0.94%) |
Nov 25, 2010 | 1358 | 1372 | 1372 | 1372 | 0 | +0.06(+0.00%) |
Nov 24, 2010 | 1358 | 1377 | 1352 | 1372 | 0 | +23.21(+1.72%) |
Nov 23, 2010 | 1350 | 1363 | 1339 | 1348 | 0 | -17.25(-1.26%) |
Nov 22, 2010 | 1366 | 1377 | 1351 | 1366 | 0 | -7.09(-0.52%) |
Nov 19, 2010 | 1365 | 1379 | 1352 | 1373 | 0 | +2.72(+0.20%) |
Nov 18, 2010 | 1372 | 1386 | 1359 | 1370 | 0 | +15.25(+1.13%) |
Nov 17, 2010 | 1354 | 1369 | 1341 | 1355 | 0 | +2.39(+0.18%) |
Nov 16, 2010 | 1375 | 1382 | 1339 | 1352 | 0 | -36.56(-2.63%) |
Nov 15, 2010 | 1396 | 1411 | 1381 | 1389 | 0 | -1.61(-0.12%) |
Nov 12, 2010 | 1399 | 1412 | 1381 | 1391 | 0 | -19.69(-1.40%) |
Nov 11, 2010 | 1407 | 1424 | 1396 | 1410 | 0 | -10.01(-0.70%) |
Nov 10, 2010 | 1396 | 1428 | 1395 | 1420 | 0 | +12.88(+0.92%) |
Nov 09, 2010 | 1430 | 1449 | 1400 | 1407 | 0 | -32.17(-2.23%) |
Nov 08, 2010 | 1435 | 1453 | 1424 | 1440 | 0 | -10.04(-0.69%) |
Nov 05, 2010 | 1425 | 1463 | 1424 | 1450 | 0 | +13.63(+0.95%) |
Nov 04, 2010 | 1405 | 1442 | 1401 | 1436 | 0 | +38.34(+2.74%) |
Nov 03, 2010 | 1386 | 1407 | 1378 | 1398 | 0 | +3.47(+0.25%) |
Nov 02, 2010 | 1386 | 1406 | 1380 | 1394 | 0 | +11.67(+0.84%) |
Nov 01, 2010 | 1380 | 1402 | 1368 | 1382 | 0 | -1.08(-0.08%) |
Oct 29, 2010 | 1371 | 1394 | 1370 | 1384 | 0 | +0.81(+0.06%) |
Oct 28, 2010 | 1388 | 1404 | 1370 | 1383 | 0 | -4.96(-0.36%) |
Oct 27, 2010 | 1375 | 1401 | 1370 | 1388 | 0 | -9.96(-0.71%) |
Oct 25, 2010 | 1402 | 1416 | 1390 | 1398 | 0 | +1.22(+0.09%) |
Oct 23, 2010 | 1392 | 1412 | 1385 | 1396 | 0 | -0.02(-0.00%) |
Oct 22, 2010 | 1392 | 1411 | 1386 | 1396 | 0 | -0.76(-0.05%) |
Oct 21, 2010 | 1401 | 1421 | 1384 | 1397 | 0 | -6.56(-0.47%) |
Oct 20, 2010 | 1382 | 1417 | 1381 | 1404 | 0 | +16.93(+1.22%) |
Oct 19, 2010 | 1378 | 1411 | 1373 | 1387 | 0 | -16.58(-1.18%) |
Oct 18, 2010 | 1377 | 1409 | 1378 | 1403 | 0 | +18.22(+1.32%) |
Oct 15, 2010 | 1395 | 1408 | 1374 | 1385 | 0 | -7.18(-0.52%) |
Oct 14, 2010 | 1388 | 1410 | 1377 | 1392 | 0 | -6.35(-0.45%) |
Oct 13, 2010 | 1388 | 1417 | 1382 | 1399 | 0 | +10.48(+0.75%) |
Oct 12, 2010 | 1362 | 1394 | 1365 | 1388 | 0 | +76.14(+5.80%) |
Oct 11, 2010 | 1299 | 1324 | 1304 | 1312 | 0 | -2.12(-0.16%) |
Oct 08, 2010 | 1298 | 1321 | 1297 | 1314 | 0 | +7.48(+0.57%) |
Oct 07, 2010 | 1304 | 1324 | 1298 | 1307 | 0 | -4.29(-0.33%) |
Oct 06, 2010 | 1298 | 1321 | 1298 | 1311 | 0 | -0.43(-0.03%) |
Oct 05, 2010 | 1285 | 1319 | 1284 | 1311 | 0 | +26.92(+2.10%) |
Oct 04, 2010 | 1275 | 1299 | 1272 | 1285 | 0 | -5.88(-0.46%) |