Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1301 | 1311 | 1293 | 1298 | 0 | -4.95(-0.38%) |
Dec 29, 2011 | 1291 | 1309 | 1285 | 1303 | 0 | +14.25(+1.11%) |
Dec 28, 2011 | 1306 | 1311 | 1283 | 1288 | 0 | -20.76(-1.59%) |
Dec 27, 2011 | 1305 | 1321 | 1297 | 1309 | 0 | -0.76(-0.06%) |
Dec 23, 2011 | 167.54 | 1311 | 1308 | 1310 | 0 | +23.20(+1.80%) |
Dec 21, 2011 | 1281 | 1294 | 1266 | 1287 | 0 | +4.43(+0.35%) |
Dec 20, 2011 | 1263 | 1289 | 1258 | 1282 | 0 | +39.56(+3.18%) |
Dec 19, 2011 | 1265 | 1273 | 1238 | 1243 | 0 | -19.10(-1.51%) |
Dec 16, 2011 | 1261 | 1279 | 1250 | 1262 | 0 | +7.12(+0.57%) |
Dec 15, 2011 | 1261 | 1271 | 1244 | 1255 | 0 | +7.70(+0.62%) |
Dec 14, 2011 | 1242 | 1263 | 1233 | 1247 | 0 | -4.18(-0.33%) |
Dec 13, 2011 | 1273 | 1286 | 1240 | 1251 | 0 | -14.48(-1.14%) |
Dec 12, 2011 | 1271 | 1278 | 1251 | 1266 | 0 | -23.53(-1.83%) |
Dec 09, 2011 | 1265 | 1297 | 1265 | 1289 | 0 | +26.40(+2.09%) |
Dec 08, 2011 | 1282 | 1294 | 1257 | 1263 | 0 | -36.78(-2.83%) |
Dec 07, 2011 | 1276 | 1306 | 1268 | 1300 | 0 | +10.84(+0.84%) |
Dec 06, 2011 | 1279 | 1300 | 1274 | 1289 | 0 | -1.63(-0.13%) |
Dec 05, 2011 | 1288 | 1307 | 1276 | 1290 | 0 | +16.73(+1.31%) |
Dec 02, 2011 | 1272 | 1297 | 1265 | 1274 | 0 | +9.78(+0.77%) |
Dec 01, 2011 | 1260 | 1278 | 1249 | 1264 | 0 | -8.13(-0.64%) |
Nov 30, 2011 | 1241 | 1277 | 1232 | 1272 | 0 | +65.13(+5.40%) |
Nov 29, 2011 | 1207 | 1223 | 1198 | 1207 | 0 | -4.42(-0.36%) |
Nov 28, 2011 | 1211 | 1227 | 1197 | 1211 | 0 | +31.90(+2.70%) |
Nov 25, 2011 | 1165 | 1200 | 1170 | 1179 | 0 | +2.78(+0.24%) |
Nov 24, 2011 | 230.49 | 1181 | 1176 | 1177 | 0 | +0.08(+0.01%) |
Nov 23, 2011 | 1197 | 1204 | 1172 | 1176 | 0 | -32.51(-2.69%) |
Nov 22, 2011 | 1207 | 1227 | 1199 | 1209 | 0 | -8.12(-0.67%) |
Nov 21, 2011 | 1215 | 1234 | 1205 | 1217 | 0 | -29.05(-2.33%) |
Nov 18, 2011 | 1247 | 1256 | 1231 | 1246 | 0 | +6.49(+0.52%) |
Nov 17, 2011 | 1253 | 1270 | 1231 | 1240 | 0 | -20.79(-1.65%) |
Nov 16, 2011 | 1258 | 1289 | 1255 | 1260 | 0 | -21.41(-1.67%) |
Nov 15, 2011 | 1261 | 1292 | 1258 | 1282 | 0 | +8.95(+0.70%) |
Nov 14, 2011 | 1281 | 1295 | 1263 | 1273 | 0 | -21.92(-1.69%) |
Nov 11, 2011 | 1275 | 1304 | 1274 | 1295 | 0 | +28.56(+2.26%) |
Nov 10, 2011 | 1270 | 1285 | 1252 | 1266 | 0 | +7.34(+0.58%) |
Nov 09, 2011 | 1277 | 1297 | 1254 | 1259 | 0 | -61.19(-4.64%) |
Nov 08, 2011 | 1307 | 1326 | 1287 | 1320 | 0 | +18.42(+1.42%) |
Nov 07, 2011 | 1290 | 1312 | 1278 | 1302 | 0 | +8.36(+0.65%) |
Nov 04, 2011 | 1281 | 1304 | 1272 | 1293 | 0 | -15.55(-1.19%) |
Nov 03, 2011 | 1297 | 1319 | 1271 | 1309 | 0 | +19.67(+1.53%) |
Nov 02, 2011 | 1274 | 1301 | 1264 | 1289 | 0 | +29.70(+2.36%) |
Nov 01, 2011 | 1258 | 1295 | 1247 | 1260 | 0 | -48.96(-3.74%) |
Oct 31, 2011 | 1312 | 1338 | 1300 | 1309 | 0 | -34.35(-2.56%) |
Oct 28, 2011 | 1334 | 1357 | 1323 | 1343 | 0 | -3.89(-0.29%) |
Oct 27, 2011 | 1322 | 1362 | 1308 | 1347 | 0 | +64.94(+5.07%) |
Oct 26, 2011 | 1272 | 1294 | 1254 | 1282 | 0 | +18.97(+1.50%) |
Oct 25, 2011 | 1276 | 1291 | 1254 | 1263 | 0 | -30.06(-2.33%) |
Oct 24, 2011 | 1261 | 1300 | 1260 | 1293 | 0 | +28.37(+2.24%) |
Oct 21, 2011 | 1249 | 1271 | 1237 | 1265 | 0 | +31.11(+2.52%) |
Oct 20, 2011 | 1225 | 1243 | 1202 | 1233 | 0 | +7.56(+0.62%) |
Oct 19, 2011 | 1240 | 1257 | 1217 | 1226 | 0 | -17.84(-1.43%) |
Oct 18, 2011 | 1198 | 1253 | 1194 | 1244 | 0 | +43.40(+3.62%) |
Oct 17, 2011 | 1212 | 1231 | 1195 | 1200 | 0 | -33.60(-2.72%) |
Oct 14, 2011 | 1228 | 1245 | 1211 | 1234 | 0 | +19.43(+1.60%) |
Oct 13, 2011 | 1211 | 1229 | 1191 | 1214 | 0 | -13.19(-1.07%) |
Oct 12, 2011 | 1208 | 1246 | 1204 | 1228 | 0 | +23.87(+1.98%) |
Oct 11, 2011 | 1194 | 1219 | 1185 | 1204 | 0 | -6.64(-0.55%) |
Oct 10, 2011 | 1175 | 1214 | 1176 | 1210 | 0 | +51.75(+4.47%) |
Oct 07, 2011 | 1189 | 1203 | 1153 | 1159 | 0 | -31.67(-2.66%) |
Oct 06, 2011 | 1172 | 1195 | 1163 | 1190 | 0 | +28.67(+2.47%) |
Oct 05, 2011 | 1151 | 1173 | 1119 | 1162 | 0 | +9.78(+0.85%) |
Oct 04, 2011 | 1097 | 1157 | 1077 | 1152 | 0 | +39.50(+3.55%) |