Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 318.48 | 1486 | 1481 | 1486 | 0 | +17.01(+1.16%) |
Dec 28, 2012 | 1469 | 1482 | 1462 | 1469 | 0 | -9.37(-0.63%) |
Dec 27, 2012 | 1478 | 1488 | 1460 | 1478 | 0 | -1.96(-0.13%) |
Dec 26, 2012 | 1468 | 1493 | 1472 | 1480 | 0 | -4.89(-0.33%) |
Dec 24, 2012 | 266.17 | 1487 | 1483 | 1485 | 0 | -1.46(-0.10%) |
Dec 21, 2012 | 1475 | 1497 | 1471 | 1486 | 0 | -10.63(-0.71%) |
Dec 20, 2012 | 1478 | 1502 | 1476 | 1497 | 0 | +13.96(+0.94%) |
Dec 19, 2012 | 1479 | 1497 | 1474 | 1483 | 0 | -1.13(-0.08%) |
Dec 18, 2012 | 1463 | 1488 | 1462 | 1484 | 0 | +17.22(+1.17%) |
Dec 17, 2012 | 1451 | 1473 | 1449 | 1467 | 0 | +15.23(+1.05%) |
Dec 14, 2012 | 1448 | 1464 | 1444 | 1452 | 0 | -3.99(-0.27%) |
Dec 13, 2012 | 1456 | 1471 | 1448 | 1456 | 0 | -7.95(-0.54%) |
Dec 12, 2012 | 1462 | 1478 | 1455 | 1464 | 0 | -1.60(-0.11%) |
Dec 11, 2012 | 1458 | 1475 | 1455 | 1465 | 0 | +5.69(+0.39%) |
Dec 10, 2012 | 1446 | 1468 | 1448 | 1459 | 0 | +0.79(+0.05%) |
Dec 07, 2012 | 1458 | 1466 | 1447 | 1459 | 0 | +4.19(+0.29%) |
Dec 06, 2012 | 1448 | 1462 | 1442 | 1455 | 0 | +4.44(+0.31%) |
Dec 05, 2012 | 1443 | 1461 | 1437 | 1450 | 0 | +3.44(+0.24%) |
Dec 04, 2012 | 1444 | 1459 | 1437 | 1447 | 0 | -3.48(-0.24%) |
Dec 01, 2012 | 1447 | 1460 | 1438 | 1450 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1443 | 1460 | 1438 | 1450 | 0 | +1.60(+0.11%) |
Nov 29, 2012 | 1440 | 1458 | 1435 | 1449 | 0 | +8.23(+0.57%) |
Nov 28, 2012 | 1418 | 1446 | 1419 | 1440 | 0 | +2.76(+0.19%) |
Nov 27, 2012 | 1436 | 1454 | 1428 | 1438 | 0 | -9.49(-0.66%) |
Nov 26, 2012 | 1436 | 1456 | 1433 | 1447 | 0 | -2.48(-0.17%) |
Nov 24, 2012 | 1428 | 1452 | 1432 | 1449 | 0 | -0.02(-0.00%) |
Nov 23, 2012 | 1428 | 1452 | 1432 | 1450 | 0 | +17.51(+1.22%) |
Nov 22, 2012 | 273.07 | 1433 | 1430 | 1432 | 0 | -0.04(-0.00%) |
Nov 21, 2012 | 1424 | 1440 | 1419 | 1432 | 0 | +1.76(+0.12%) |
Nov 20, 2012 | 1415 | 1436 | 1411 | 1430 | 0 | +6.77(+0.48%) |
Nov 19, 2012 | 1408 | 1432 | 1407 | 1424 | 0 | +22.03(+1.57%) |
Nov 16, 2012 | 1384 | 1409 | 1378 | 1401 | 0 | +11.04(+0.79%) |
Nov 15, 2012 | 1382 | 1407 | 1376 | 1390 | 0 | -0.39(-0.03%) |
Nov 14, 2012 | 1410 | 1424 | 1385 | 1391 | 0 | -23.89(-1.69%) |
Nov 13, 2012 | 1407 | 1433 | 1403 | 1415 | 0 | -8.42(-0.59%) |
Nov 12, 2012 | 1428 | 1435 | 1414 | 1423 | 0 | -0.37(-0.03%) |
Nov 09, 2012 | 1418 | 1438 | 1409 | 1424 | 0 | +0.78(+0.05%) |
Nov 08, 2012 | 1428 | 1449 | 1418 | 1423 | 0 | -13.46(-0.94%) |
Nov 07, 2012 | 1443 | 1461 | 1425 | 1436 | 0 | -29.24(-2.00%) |
Nov 06, 2012 | 1449 | 1474 | 1448 | 1465 | 0 | +12.27(+0.84%) |
Nov 05, 2012 | 1449 | 1464 | 1437 | 1453 | 0 | -2.38(-0.16%) |
Nov 02, 2012 | 1457 | 1477 | 1447 | 1456 | 0 | -2.77(-0.19%) |
Nov 01, 2012 | 1439 | 1469 | 1437 | 1458 | 0 | +12.38(+0.86%) |
Oct 31, 2012 | 1437 | 1458 | 1426 | 1446 | 0 | +7.58(+0.53%) |
Oct 30, 2012 | 6.820 | 1438 | 1438 | 1438 | 0 | -0.04(-0.00%) |
Oct 29, 2012 | 1437 | 1438 | 1438 | 1438 | 0 | -0.07(-0.00%) |
Oct 26, 2012 | 1431 | 1453 | 1427 | 1438 | 0 | -7.28(-0.50%) |
Oct 25, 2012 | 1441 | 1463 | 1431 | 1446 | 0 | +2.16(+0.15%) |
Oct 24, 2012 | 1439 | 1459 | 1434 | 1444 | 0 | -0.73(-0.05%) |
Oct 23, 2012 | 1437 | 1455 | 1430 | 1444 | 0 | -27.24(-1.85%) |
Oct 19, 2012 | 1482 | 1491 | 1462 | 1472 | 0 | -14.21(-0.96%) |
Oct 18, 2012 | 1481 | 1498 | 1472 | 1486 | 0 | +0.95(+0.06%) |
Oct 17, 2012 | 1465 | 1493 | 1467 | 1485 | 0 | +10.47(+0.71%) |
Oct 16, 2012 | 1460 | 1486 | 1461 | 1474 | 0 | +7.45(+0.51%) |
Oct 15, 2012 | 1455 | 1475 | 1449 | 1467 | 0 | +6.18(+0.42%) |
Oct 12, 2012 | 1458 | 1480 | 1454 | 1461 | 0 | -14.43(-0.98%) |
Oct 11, 2012 | 1471 | 1488 | 1467 | 1475 | 0 | +5.38(+0.37%) |
Oct 10, 2012 | 1463 | 1481 | 1459 | 1470 | 0 | -1.46(-0.10%) |
Oct 09, 2012 | 1474 | 1489 | 1466 | 1471 | 0 | -11.53(-0.78%) |
Oct 08, 2012 | 1466 | 1491 | 1473 | 1483 | 0 | -4.57(-0.31%) |
Oct 06, 2012 | 1489 | 1503 | 1479 | 1487 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1483 | 1503 | 1479 | 1487 | 0 | +2.08(+0.14%) |
Oct 04, 2012 | 1471 | 1494 | 1468 | 1485 | 0 | +12.01(+0.82%) |
Oct 03, 2012 | 1462 | 1484 | 1460 | 1473 | 0 | +4.45(+0.30%) |
Oct 02, 2012 | 1470 | 1479 | 1456 | 1469 | 0 | +2.84(+0.19%) |