Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 57.68 | 55.81 | 57.55 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 57.55 | 0 | -0.43(-0.74%) | |||
Dec 29, 2014 | 60.43 | 57.37 | 57.98 | 0 | -1.72(-2.88%) | |
Dec 28, 2014 | 59.72 | 59.65 | 59.70 | 0 | +0.18(+0.30%) | |
Dec 26, 2014 | 60.97 | 59.21 | 59.52 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 59.52 | 0 | -0.63(-1.05%) | |||
Dec 24, 2014 | 61.71 | 59.37 | 60.15 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 60.15 | 0 | +0.02(+0.03%) | |||
Dec 22, 2014 | 62.97 | 59.84 | 60.13 | 0 | -1.56(-2.53%) | |
Dec 21, 2014 | 62.06 | 61.60 | 61.69 | 0 | -0.46(-0.74%) | |
Dec 19, 2014 | 62.66 | 59.05 | 62.15 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 62.15 | 0 | +1.51(+2.49%) | |||
Dec 17, 2014 | 63.40 | 58.71 | 60.64 | 0 | +0.84(+1.40%) | |
Dec 16, 2014 | 61.25 | 58.50 | 59.80 | 0 | -0.68(-1.12%) | |
Dec 15, 2014 | 63.25 | 60.20 | 60.48 | 0 | -0.42(-0.69%) | |
Dec 14, 2014 | 61.20 | 60.28 | 60.90 | 0 | -0.75(-1.22%) | |
Dec 12, 2014 | 63.66 | 61.35 | 61.65 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 61.65 | 0 | -2.68(-4.17%) | |||
Dec 10, 2014 | 66.36 | 63.56 | 64.33 | 0 | -1.98(-2.99%) | |
Dec 09, 2014 | 67.04 | 65.29 | 66.31 | 0 | +0.23(+0.35%) | |
Dec 08, 2014 | 68.79 | 65.93 | 66.08 | 0 | -1.88(-2.77%) | |
Dec 07, 2014 | 68.79 | 67.96 | 67.96 | 0 | -0.98(-1.42%) | |
Dec 05, 2014 | 69.82 | 68.10 | 68.94 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 68.94 | 0 | -1.09(-1.56%) | |||
Dec 03, 2014 | 71.46 | 69.50 | 70.03 | 0 | -1.06(-1.49%) | |
Dec 02, 2014 | 73.03 | 70.40 | 71.09 | 0 | -1.70(-2.34%) | |
Dec 01, 2014 | 73.02 | 67.53 | 72.79 | 0 | +3.42(+4.93%) | |
Nov 30, 2014 | 70.35 | 69.11 | 69.37 | 0 | -0.65(-0.93%) | |
Nov 28, 2014 | 73.41 | 69.78 | 70.02 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 70.02 | 0 | -7.51(-9.69%) | |||
Nov 26, 2014 | 78.86 | 77.30 | 77.53 | 0 | -0.64(-0.82%) | |
Nov 25, 2014 | 80.44 | 78.05 | 78.17 | 0 | -1.23(-1.55%) | |
Nov 24, 2014 | 80.85 | 79.40 | 79.40 | 0 | -1.05(-1.31%) | |
Nov 23, 2014 | 80.71 | 80.45 | 80.45 | 0 | +0.09(+0.11%) | |
Nov 21, 2014 | 81.61 | 79.07 | 80.36 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 80.36 | 0 | +2.31(+2.96%) | |||
Nov 19, 2014 | 79.45 | 78.04 | 78.05 | 0 | -0.36(-0.46%) | |
Nov 18, 2014 | 79.95 | 78.21 | 78.41 | 0 | -0.72(-0.91%) | |
Nov 17, 2014 | 79.60 | 77.94 | 79.13 | 0 | -0.47(-0.59%) | |
Nov 14, 2014 | 79.75 | 76.76 | 79.60 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 79.60 | 0 | -0.21(-0.26%) | |||
Nov 12, 2014 | 81.65 | 79.72 | 79.81 | 0 | -1.44(-1.77%) | |
Nov 11, 2014 | 82.38 | 80.46 | 81.25 | 0 | -0.63(-0.77%) | |
Nov 10, 2014 | 84.97 | 81.88 | 81.88 | 0 | -1.50(-1.80%) | |
Nov 09, 2014 | 83.39 | 83.18 | 83.38 | 0 | +0.38(+0.46%) | |
Nov 07, 2014 | 83.86 | 82.16 | 83.00 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 83.00 | 0 | -0.17(-0.20%) | |||
Nov 05, 2014 | 84.45 | 81.63 | 83.17 | 0 | +0.48(+0.58%) | |
Nov 04, 2014 | 84.43 | 82.08 | 82.69 | 0 | -1.35(-1.61%) | |
Nov 03, 2014 | 86.40 | 84.01 | 84.04 | 0 | -1.77(-2.06%) | |
Nov 02, 2014 | 85.91 | 85.78 | 85.81 | 0 | -0.15(-0.17%) | |
Oct 31, 2014 | 86.25 | 84.60 | 85.96 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 85.96 | 0 | -0.80(-0.92%) | |||
Oct 29, 2014 | 87.94 | 86.06 | 86.76 | 0 | +0.53(+0.61%) | |
Oct 28, 2014 | 86.38 | 85.08 | 86.23 | 0 | +0.80(+0.94%) | |
Oct 27, 2014 | 86.25 | 84.55 | 85.43 | 0 | -0.57(-0.66%) | |
Oct 26, 2014 | 86.21 | 85.87 | 86.00 | 0 | -0.25(-0.29%) | |
Oct 24, 2014 | 86.25 | 0 | +0.00(+0.00%) | |||
Oct 23, 2014 | 86.25 | 0 | +1.57(+1.85%) | |||
Oct 22, 2014 | 84.68 | 0 | -1.75(-2.02%) | |||
Oct 21, 2014 | 86.43 | 0 | +1.09(+1.28%) | |||
Oct 20, 2014 | 85.34 | 0 | -1.29(-1.49%) | |||
Oct 19, 2014 | 86.70 | 86.16 | 86.63 | 0 | +0.53(+0.62%) | |
Oct 17, 2014 | 86.10 | 0 | +0.00(+0.00%) | |||
Oct 16, 2014 | 86.10 | 0 | +2.73(+3.27%) | |||
Oct 15, 2014 | 83.37 | 0 | -2.25(-2.63%) | |||
Oct 14, 2014 | 85.62 | 0 | -2.45(-2.78%) | |||
Oct 13, 2014 | 88.07 | 0 | -0.93(-1.04%) | |||
Oct 12, 2014 | 90.18 | 87.74 | 89.00 | 0 | -0.89(-0.99%) | |
Oct 10, 2014 | 89.89 | 0 | +0.00(+0.00%) | |||
Oct 09, 2014 | 89.89 | 0 | -1.76(-1.92%) | |||
Oct 08, 2014 | 91.65 | 0 | -0.06(-0.07%) | |||
Oct 07, 2014 | 91.71 | 0 | -1.12(-1.21%) | |||
Oct 06, 2014 | 92.83 | 0 | +0.97(+1.06%) | |||
Oct 05, 2014 | 92.17 | 91.78 | 91.86 | 0 | -0.39(-0.42%) | |
Oct 03, 2014 | 92.25 | 0 | -1.50(-1.60%) | |||
Oct 02, 2014 | 93.75 | 0 | -0.51(-0.54%) |