Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 37.95 | 36.10 | 37.60 | 0 | +0.32(+0.86%) | |
Dec 30, 2015 | 37.28 | 0 | -0.11(-0.29%) | |||
Dec 29, 2015 | 37.98 | 36.56 | 37.39 | 0 | +0.79(+2.16%) | |
Dec 28, 2015 | 37.95 | 36.41 | 36.60 | 0 | -1.26(-3.33%) | |
Dec 27, 2015 | 37.95 | 37.77 | 37.86 | 0 | -0.07(-0.18%) | |
Dec 25, 2015 | 38.10 | 36.91 | 37.93 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 38.10 | 36.91 | 37.93 | 0 | +0.04(+0.11%) | |
Dec 23, 2015 | 37.89 | 0 | +1.51(+4.15%) | |||
Dec 22, 2015 | 36.72 | 35.98 | 36.38 | 0 | +0.15(+0.41%) | |
Dec 21, 2015 | 36.75 | 36.04 | 36.23 | 0 | -0.48(-1.31%) | |
Dec 20, 2015 | 36.75 | 36.51 | 36.71 | 0 | +0.16(+0.44%) | |
Dec 18, 2015 | 37.73 | 36.41 | 36.55 | 0 | -0.33(-0.89%) | |
Dec 17, 2015 | 36.88 | 0 | -0.69(-1.84%) | |||
Dec 16, 2015 | 38.74 | 37.17 | 37.57 | 0 | -0.48(-1.26%) | |
Dec 15, 2015 | 39.41 | 37.55 | 38.05 | 0 | +0.30(+0.79%) | |
Dec 14, 2015 | 38.43 | 36.33 | 37.75 | 0 | -0.21(-0.55%) | |
Dec 13, 2015 | 37.97 | 37.79 | 37.96 | 0 | -0.02(-0.05%) | |
Dec 11, 2015 | 39.74 | 37.36 | 37.98 | 0 | +0.05(+0.13%) | |
Dec 10, 2015 | 37.93 | 0 | -2.40(-5.95%) | |||
Dec 09, 2015 | 41.59 | 39.57 | 40.33 | 0 | -0.13(-0.32%) | |
Dec 08, 2015 | 41.45 | 39.81 | 40.46 | 0 | -0.20(-0.49%) | |
Dec 07, 2015 | 43.26 | 40.60 | 40.66 | 0 | -2.09(-4.89%) | |
Dec 06, 2015 | 43.26 | 42.75 | 42.75 | 0 | -0.47(-1.09%) | |
Dec 04, 2015 | 44.82 | 42.67 | 43.22 | 0 | +0.22(+0.51%) | |
Dec 03, 2015 | 43.00 | 0 | +0.32(+0.75%) | |||
Dec 02, 2015 | 44.64 | 42.43 | 42.68 | 0 | -1.60(-3.61%) | |
Dec 01, 2015 | 45.18 | 44.03 | 44.28 | 0 | -0.22(-0.49%) | |
Nov 30, 2015 | 45.75 | 44.44 | 44.50 | 0 | -0.34(-0.76%) | |
Nov 29, 2015 | 44.95 | 44.80 | 44.84 | 0 | -0.03(-0.07%) | |
Nov 27, 2015 | 45.63 | 44.79 | 44.87 | 0 | +0.01(+0.02%) | |
Nov 26, 2015 | 44.86 | 0 | -1.42(-3.07%) | |||
Nov 25, 2015 | 46.50 | 45.03 | 46.28 | 0 | +0.37(+0.81%) | |
Nov 24, 2015 | 46.50 | 44.92 | 45.91 | 0 | +0.80(+1.77%) | |
Nov 23, 2015 | 45.73 | 43.57 | 45.11 | 0 | +0.69(+1.55%) | |
Nov 22, 2015 | 44.46 | 44.29 | 44.42 | 0 | -0.06(-0.13%) | |
Nov 20, 2015 | 45.50 | 44.06 | 44.48 | 0 | -0.18(-0.40%) | |
Nov 19, 2015 | 44.66 | 0 | +0.39(+0.88%) | |||
Nov 18, 2015 | 44.74 | 43.34 | 44.27 | 0 | +0.28(+0.64%) | |
Nov 17, 2015 | 45.10 | 43.50 | 43.99 | 0 | -0.87(-1.94%) | |
Nov 16, 2015 | 45.18 | 43.15 | 44.86 | 0 | +0.26(+0.58%) | |
Nov 15, 2015 | 44.70 | 44.39 | 44.60 | 0 | +1.00(+2.29%) | |
Nov 13, 2015 | 44.85 | 43.57 | 43.60 | 0 | -0.87(-1.96%) | |
Nov 12, 2015 | 44.47 | 0 | -1.34(-2.93%) | |||
Nov 11, 2015 | 47.73 | 45.62 | 45.81 | 0 | -1.24(-2.64%) | |
Nov 10, 2015 | 47.86 | 46.96 | 47.05 | 0 | -0.25(-0.53%) | |
Nov 09, 2015 | 48.41 | 47.01 | 47.30 | 0 | -0.13(-0.27%) | |
Nov 08, 2015 | 47.63 | 47.42 | 47.43 | 0 | -0.23(-0.48%) | |
Nov 06, 2015 | 48.58 | 47.27 | 47.66 | 0 | +0.24(+0.51%) | |
Nov 05, 2015 | 47.42 | 0 | -1.50(-3.07%) | |||
Nov 04, 2015 | 50.87 | 48.49 | 48.92 | 0 | -1.33(-2.65%) | |
Nov 03, 2015 | 50.91 | 48.46 | 50.25 | 0 | +1.48(+3.03%) | |
Nov 02, 2015 | 49.69 | 48.61 | 48.77 | 0 | -0.64(-1.30%) | |
Nov 01, 2015 | 49.50 | 49.41 | 49.41 | 0 | -0.15(-0.30%) | |
Oct 30, 2015 | 49.56 | 0 | +0.00(+0.00%) | |||
Oct 29, 2015 | 49.56 | 0 | +0.51(+1.04%) | |||
Oct 28, 2015 | 49.05 | 0 | +2.24(+4.79%) | |||
Oct 27, 2015 | 46.81 | 0 | -0.73(-1.54%) | |||
Oct 26, 2015 | 47.54 | 0 | -0.40(-0.83%) | |||
Oct 25, 2015 | 48.02 | 47.90 | 47.94 | 0 | -0.05(-0.10%) | |
Oct 23, 2015 | 47.99 | 0 | +0.00(+0.00%) | |||
Oct 22, 2015 | 47.99 | 0 | +0.14(+0.29%) | |||
Oct 21, 2015 | 47.85 | 0 | -0.86(-1.77%) | |||
Oct 20, 2015 | 48.71 | 0 | +0.10(+0.21%) | |||
Oct 19, 2015 | 48.61 | 0 | -2.00(-3.95%) | |||
Oct 18, 2015 | 50.68 | 50.38 | 50.61 | 0 | +0.15(+0.30%) | |
Oct 16, 2015 | 50.46 | 0 | +0.00(+0.00%) | |||
Oct 15, 2015 | 50.46 | 0 | +1.31(+2.67%) | |||
Oct 14, 2015 | 49.15 | 0 | -0.09(-0.18%) | |||
Oct 13, 2015 | 49.24 | 0 | -0.62(-1.24%) | |||
Oct 12, 2015 | 49.86 | 0 | -2.95(-5.59%) | |||
Oct 11, 2015 | 52.85 | 52.54 | 52.81 | 0 | +0.16(+0.30%) | |
Oct 09, 2015 | 52.65 | 0 | +0.00(+0.00%) | |||
Oct 08, 2015 | 52.65 | 0 | +1.32(+2.57%) | |||
Oct 07, 2015 | 51.33 | 0 | -0.59(-1.14%) | |||
Oct 06, 2015 | 51.92 | 0 | +2.67(+5.42%) | |||
Oct 05, 2015 | 49.25 | 0 | +1.40(+2.93%) | |||
Oct 04, 2015 | 48.30 | 47.84 | 47.85 | 0 | -0.28(-0.58%) | |
Oct 02, 2015 | 48.13 | 0 | +0.00(+0.00%) |