Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 66.98 | 66.15 | 66.62 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 66.98 | 66.15 | 66.62 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 66.98 | 66.15 | 66.62 | 0 | +0.05(+0.08%) | |
Dec 28, 2017 | 66.85 | 66.23 | 66.57 | 0 | +0.20(+0.30%) | |
Dec 27, 2017 | 66.94 | 66.03 | 66.37 | 0 | -0.44(-0.66%) | |
Dec 26, 2017 | 67.10 | 65.00 | 66.81 | 0 | +1.77(+2.72%) | |
Dec 25, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.41(+0.63%) | |
Dec 21, 2017 | 64.93 | 64.20 | 64.63 | 0 | +0.08(+0.12%) | |
Dec 20, 2017 | 64.60 | 63.67 | 64.55 | 0 | +0.73(+1.14%) | |
Dec 19, 2017 | 63.91 | 63.30 | 63.82 | 0 | +0.41(+0.65%) | |
Dec 18, 2017 | 63.91 | 63.00 | 63.41 | 0 | +0.09(+0.14%) | |
Dec 17, 2017 | 63.39 | 63.29 | 63.32 | 0 | +0.07(+0.11%) | |
Dec 16, 2017 | 63.68 | 63.08 | 63.25 | 0 | +0.02(+0.03%) | |
Dec 15, 2017 | 63.23 | 0 | -0.18(-0.28%) | |||
Dec 14, 2017 | 63.50 | 62.01 | 63.41 | 0 | +0.63(+1.00%) | |
Dec 13, 2017 | 64.32 | 62.36 | 62.78 | 0 | -1.03(-1.61%) | |
Dec 12, 2017 | 65.83 | 63.07 | 63.81 | 0 | -1.02(-1.57%) | |
Dec 11, 2017 | 64.93 | 62.99 | 64.83 | 0 | +1.70(+2.69%) | |
Dec 10, 2017 | 63.30 | 63.13 | 63.13 | 0 | -0.26(-0.41%) | |
Dec 09, 2017 | 63.64 | 62.01 | 63.39 | 0 | -0.01(-0.02%) | |
Dec 08, 2017 | 63.40 | 0 | +1.30(+2.09%) | |||
Dec 07, 2017 | 62.26 | 61.15 | 62.10 | 0 | +0.84(+1.37%) | |
Dec 06, 2017 | 62.93 | 61.13 | 61.26 | 0 | -1.41(-2.25%) | |
Dec 05, 2017 | 63.15 | 62.12 | 62.67 | 0 | +0.23(+0.37%) | |
Dec 04, 2017 | 63.68 | 62.31 | 62.44 | 0 | -1.18(-1.85%) | |
Dec 03, 2017 | 63.68 | 63.48 | 63.62 | 0 | -0.08(-0.13%) | |
Dec 02, 2017 | 64.32 | 62.59 | 63.70 | 0 | -0.03(-0.05%) | |
Dec 01, 2017 | 63.73 | 0 | +0.16(+0.25%) | |||
Nov 30, 2017 | 64.21 | 63.21 | 63.57 | 0 | +0.22(+0.35%) | |
Nov 29, 2017 | 64.07 | 62.50 | 63.35 | 0 | -0.03(-0.05%) | |
Nov 28, 2017 | 63.89 | 63.10 | 63.38 | 0 | -0.38(-0.60%) | |
Nov 27, 2017 | 63.99 | 63.10 | 63.76 | 0 | +0.00(+0.00%) | |
Nov 26, 2017 | 63.90 | 63.76 | 63.76 | 0 | -0.10(-0.16%) | |
Nov 24, 2017 | 63.86 | 0 | +0.44(+0.69%) | |||
Nov 23, 2017 | 63.57 | 62.88 | 63.42 | 0 | +0.15(+0.24%) | |
Nov 22, 2017 | 63.43 | 62.62 | 63.27 | 0 | +0.45(+0.72%) | |
Nov 21, 2017 | 62.87 | 62.07 | 62.82 | 0 | +0.69(+1.11%) | |
Nov 20, 2017 | 62.80 | 61.44 | 62.13 | 0 | -0.42(-0.67%) | |
Nov 19, 2017 | 62.80 | 62.54 | 62.55 | 0 | -0.17(-0.27%) | |
Nov 18, 2017 | 62.92 | 61.08 | 62.72 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 62.72 | 0 | +1.31(+2.13%) | |||
Nov 16, 2017 | 62.15 | 61.25 | 61.41 | 0 | -0.44(-0.71%) | |
Nov 15, 2017 | 62.13 | 61.30 | 61.85 | 0 | +0.31(+0.50%) | |
Nov 14, 2017 | 63.17 | 61.21 | 61.54 | 0 | -1.60(-2.53%) | |
Nov 13, 2017 | 63.77 | 62.61 | 63.14 | 0 | -0.60(-0.94%) | |
Nov 12, 2017 | 63.77 | 63.68 | 63.74 | 0 | +0.14(+0.22%) | |
Nov 11, 2017 | 64.27 | 63.35 | 63.60 | 0 | +0.08(+0.13%) | |
Nov 10, 2017 | 63.52 | 0 | -0.39(-0.61%) | |||
Nov 09, 2017 | 64.25 | 63.26 | 63.91 | 0 | +0.43(+0.68%) | |
Nov 08, 2017 | 64.64 | 62.95 | 63.48 | 0 | -0.08(-0.13%) | |
Nov 07, 2017 | 64.65 | 63.50 | 63.56 | 0 | -0.58(-0.90%) | |
Nov 06, 2017 | 64.44 | 62.08 | 64.14 | 0 | +1.75(+2.80%) | |
Nov 05, 2017 | 62.43 | 62.08 | 62.39 | 0 | +0.32(+0.52%) | |
Nov 03, 2017 | 62.07 | 0 | +1.45(+2.39%) | |||
Nov 02, 2017 | 60.62 | 0 | +0.13(+0.21%) | |||
Nov 01, 2017 | 60.49 | 0 | -0.88(-1.43%) | |||
Oct 31, 2017 | 61.37 | 0 | +0.47(+0.77%) | |||
Oct 30, 2017 | 60.90 | 0 | +0.21(+0.35%) | |||
Oct 29, 2017 | 60.81 | 60.48 | 60.69 | 0 | +0.25(+0.41%) | |
Oct 27, 2017 | 60.44 | 0 | +1.14(+1.92%) | |||
Oct 26, 2017 | 59.30 | 0 | +0.86(+1.47%) | |||
Oct 25, 2017 | 58.44 | 0 | +0.11(+0.19%) | |||
Oct 24, 2017 | 58.33 | 0 | +0.96(+1.67%) | |||
Oct 23, 2017 | 57.37 | 0 | -0.60(-1.04%) | |||
Oct 22, 2017 | 58.05 | 57.92 | 57.97 | 0 | +0.22(+0.38%) | |
Oct 20, 2017 | 57.75 | 0 | +0.52(+0.91%) | |||
Oct 19, 2017 | 57.23 | 0 | -0.92(-1.58%) | |||
Oct 18, 2017 | 58.15 | 0 | +0.27(+0.47%) | |||
Oct 17, 2017 | 57.88 | 0 | +0.06(+0.10%) | |||
Oct 16, 2017 | 57.82 | 0 | +0.07(+0.12%) | |||
Oct 15, 2017 | 57.90 | 57.12 | 57.75 | 0 | +0.58(+1.01%) | |
Oct 13, 2017 | 57.17 | 0 | +0.92(+1.64%) | |||
Oct 12, 2017 | 56.25 | 0 | -0.69(-1.21%) | |||
Oct 11, 2017 | 56.94 | 0 | +0.33(+0.58%) | |||
Oct 10, 2017 | 56.61 | 0 | +0.82(+1.47%) | |||
Oct 09, 2017 | 55.79 | 0 | +0.16(+0.29%) | |||
Oct 08, 2017 | 55.66 | 55.47 | 55.63 | 0 | +0.01(+0.02%) | |
Oct 06, 2017 | 55.62 | 0 | -1.38(-2.42%) | |||
Oct 05, 2017 | 57.00 | 0 | +1.20(+2.15%) | |||
Oct 04, 2017 | 55.80 | 0 | -0.20(-0.36%) | |||
Oct 03, 2017 | 56.00 | 0 | -0.12(-0.21%) |