Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.148 | 2.117 | 2.135 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 2.135 | 0 | -0.00(-0.09%) | |||
Dec 29, 2015 | 2.145 | 2.135 | 2.137 | 0 | +0.05(+2.59%) | |
Dec 28, 2015 | 2.086 | 2.080 | 2.083 | 0 | -0.04(-1.95%) | |
Dec 27, 2015 | 2.128 | 2.119 | 2.124 | 0 | +0.00(+0.14%) | |
Dec 25, 2015 | 2.134 | 2.111 | 2.122 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 2.134 | 2.111 | 2.122 | 0 | -0.00(-0.12%) | |
Dec 23, 2015 | 2.124 | 0 | +0.01(+0.62%) | |||
Dec 22, 2015 | 2.111 | 2.110 | 2.111 | 0 | -0.03(-1.38%) | |
Dec 21, 2015 | 2.143 | 2.139 | 2.140 | 0 | +0.02(+1.04%) | |
Dec 20, 2015 | 2.120 | 2.115 | 2.119 | 0 | +0.01(+0.50%) | |
Dec 19, 2015 | 2.114 | 2.041 | 2.108 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 2.114 | 2.041 | 2.108 | 0 | -0.00(-0.21%) | |
Dec 17, 2015 | 2.112 | 0 | +0.04(+2.03%) | |||
Dec 16, 2015 | 2.078 | 2.070 | 2.071 | 0 | +0.02(+0.98%) | |
Dec 15, 2015 | 2.052 | 2.050 | 2.050 | 0 | -0.06(-2.64%) | |
Dec 14, 2015 | 2.109 | 2.104 | 2.106 | 0 | -0.01(-0.33%) | |
Dec 13, 2015 | 2.116 | 2.108 | 2.113 | 0 | -0.00(-0.02%) | |
Dec 12, 2015 | 2.139 | 2.063 | 2.114 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 2.139 | 2.063 | 2.114 | 0 | -0.00(-0.14%) | |
Dec 10, 2015 | 2.116 | 0 | +0.05(+2.42%) | |||
Dec 09, 2015 | 2.067 | 2.062 | 2.067 | 0 | +0.01(+0.39%) | |
Dec 08, 2015 | 2.059 | 2.058 | 2.058 | 0 | +0.01(+0.64%) | |
Dec 07, 2015 | 2.046 | 2.044 | 2.046 | 0 | -0.03(-1.35%) | |
Dec 06, 2015 | 2.079 | 2.072 | 2.074 | 0 | -0.00(-0.12%) | |
Dec 05, 2015 | 2.097 | 2.042 | 2.076 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 2.097 | 2.042 | 2.076 | 0 | -0.00(-0.14%) | |
Dec 03, 2015 | 2.079 | 0 | +0.03(+1.66%) | |||
Dec 02, 2015 | 2.048 | 2.045 | 2.045 | 0 | -0.03(-1.45%) | |
Dec 01, 2015 | 2.075 | 2.074 | 2.075 | 0 | +0.03(+1.22%) | |
Nov 30, 2015 | 2.051 | 2.047 | 2.050 | 0 | -0.02(-1.11%) | |
Nov 29, 2015 | 2.084 | 2.071 | 2.073 | 0 | +0.01(+0.46%) | |
Nov 28, 2015 | 2.135 | 2.046 | 2.063 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 2.135 | 2.046 | 2.063 | 0 | +0.01(+0.29%) | |
Nov 26, 2015 | 2.058 | 0 | +0.01(+0.69%) | |||
Nov 25, 2015 | 2.046 | 2.042 | 2.043 | 0 | -0.01(-0.51%) | |
Nov 24, 2015 | 2.056 | 2.054 | 2.054 | 0 | +0.03(+1.63%) | |
Nov 23, 2015 | 2.022 | 2.018 | 2.021 | 0 | -0.02(-1.17%) | |
Nov 22, 2015 | 2.049 | 2.040 | 2.045 | 0 | +0.01(+0.32%) | |
Nov 21, 2015 | 2.103 | 2.030 | 2.038 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 2.103 | 2.030 | 2.038 | 0 | -0.02(-0.80%) | |
Nov 19, 2015 | 2.055 | 0 | -0.02(-0.92%) | |||
Nov 18, 2015 | 2.075 | 2.070 | 2.074 | 0 | -0.02(-1.10%) | |
Nov 17, 2015 | 2.098 | 2.094 | 2.097 | 0 | -0.02(-1.15%) | |
Nov 16, 2015 | 2.124 | 2.121 | 2.122 | 0 | -0.03(-1.44%) | |
Nov 15, 2015 | 2.160 | 2.143 | 2.152 | 0 | -0.01(-0.44%) | |
Nov 14, 2015 | 2.172 | 2.151 | 2.162 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 2.172 | 2.151 | 2.162 | 0 | -0.01(-0.28%) | |
Nov 12, 2015 | 2.168 | 0 | -0.05(-2.14%) | |||
Nov 11, 2015 | 2.216 | 2.213 | 2.216 | 0 | -0.00(-0.09%) | |
Nov 10, 2015 | 2.220 | 2.216 | 2.217 | 0 | -0.01(-0.58%) | |
Nov 09, 2015 | 2.231 | 2.227 | 2.231 | 0 | -0.00(-0.07%) | |
Nov 08, 2015 | 2.236 | 2.232 | 2.232 | 0 | -0.01(-0.49%) | |
Nov 07, 2015 | 2.271 | 2.236 | 2.243 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 2.271 | 2.236 | 2.243 | 0 | +0.00(+0.04%) | |
Nov 05, 2015 | 2.242 | 0 | -0.08(-3.30%) | |||
Nov 04, 2015 | 2.320 | 2.317 | 2.318 | 0 | -0.01(-0.54%) | |
Nov 03, 2015 | 2.332 | 2.331 | 2.331 | 0 | +0.02(+0.73%) | |
Nov 02, 2015 | 2.316 | 2.313 | 2.314 | 0 | +0.01(+0.41%) | |
Nov 01, 2015 | 2.308 | 2.303 | 2.304 | 0 | -0.01(-0.50%) | |
Oct 31, 2015 | 2.337 | 2.309 | 2.316 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 2.337 | 2.309 | 2.316 | 0 | -0.00(-0.06%) | |
Oct 29, 2015 | 2.317 | 0 | -0.04(-1.80%) | |||
Oct 28, 2015 | 2.365 | 2.357 | 2.360 | 0 | -0.01(-0.32%) | |
Oct 27, 2015 | 2.369 | 2.365 | 2.368 | 0 | +0.01(+0.55%) | |
Oct 26, 2015 | 2.354 | 2.348 | 2.354 | 0 | +0.01(+0.30%) | |
Oct 25, 2015 | 2.350 | 2.343 | 2.348 | 0 | -0.00(-0.04%) | |
Oct 24, 2015 | 2.418 | 2.342 | 2.349 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 2.418 | 2.342 | 2.349 | 0 | -0.03(-1.32%) | |
Oct 22, 2015 | 2.381 | 2.379 | 2.380 | 0 | +0.02(+0.91%) | |
Oct 21, 2015 | 2.361 | 2.357 | 2.358 | 0 | -0.00(-0.15%) | |
Oct 20, 2015 | 2.362 | 2.359 | 2.362 | 0 | -0.00(-0.11%) | |
Oct 19, 2015 | 2.365 | 2.364 | 2.365 | 0 | -0.04(-1.64%) | |
Oct 18, 2015 | 2.406 | 2.398 | 2.404 | 0 | +0.00(+0.12%) | |
Oct 17, 2015 | 2.435 | 2.381 | 2.401 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 2.435 | 2.381 | 2.401 | 0 | -0.03(-1.27%) | |
Oct 15, 2015 | 2.433 | 2.428 | 2.432 | 0 | +0.01(+0.60%) | |
Oct 14, 2015 | 2.424 | 2.414 | 2.417 | 0 | +0.04(+1.62%) | |
Oct 13, 2015 | 2.382 | 2.379 | 2.379 | 0 | -0.03(-1.35%) | |
Oct 12, 2015 | 2.412 | 2.409 | 2.412 | 0 | -0.01(-0.23%) | |
Oct 11, 2015 | 2.421 | 2.412 | 2.417 | 0 | -0.00(-0.10%) | |
Oct 10, 2015 | 2.438 | 2.346 | 2.420 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 2.438 | 2.346 | 2.420 | 0 | +0.07(+3.05%) | |
Oct 08, 2015 | 2.353 | 2.348 | 2.348 | 0 | -0.02(-0.91%) | |
Oct 07, 2015 | 2.373 | 2.364 | 2.369 | 0 | +0.01(+0.51%) | |
Oct 06, 2015 | 2.360 | 2.356 | 2.357 | 0 | +0.00(+0.08%) | |
Oct 05, 2015 | 2.358 | 2.353 | 2.356 | 0 | +0.02(+0.68%) | |
Oct 04, 2015 | 2.344 | 2.335 | 2.340 | 0 | -0.01(-0.23%) | |
Oct 03, 2015 | 2.346 | 2.273 | 2.345 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 2.346 | 2.273 | 2.345 | 0 | +0.04(+1.52%) |