Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.678 | 2.704 | 2.624 | 2.643 | 0 | -0.04(-1.66%) |
Dec 30, 2018 | 2.678 | 2.695 | 2.675 | 2.688 | 0 | +0.01(+0.37%) |
Dec 28, 2018 | 2.682 | 2.725 | 2.671 | 2.678 | 0 | -0.00(-0.15%) |
Dec 27, 2018 | 2.682 | 0 | -0.02(-0.72%) | |||
Dec 26, 2018 | 2.702 | 2.704 | 2.699 | 2.701 | 0 | +0.04(+1.47%) |
Dec 25, 2018 | 2.671 | 2.671 | 2.644 | 2.662 | 0 | +0.00(+0.02%) |
Dec 24, 2018 | 2.667 | 2.681 | 2.650 | 2.662 | 0 | -0.01(-0.28%) |
Dec 23, 2018 | 2.667 | 2.679 | 2.666 | 2.669 | 0 | -0.00(-0.19%) |
Dec 21, 2018 | 2.674 | 0 | +0.01(+0.26%) | |||
Dec 20, 2018 | 2.701 | 2.712 | 2.664 | 2.667 | 0 | -0.01(-0.43%) |
Dec 19, 2018 | 2.677 | 2.679 | 2.673 | 2.679 | 0 | +0.02(+0.64%) |
Dec 18, 2018 | 2.655 | 2.662 | 2.654 | 2.662 | 0 | -0.08(-3.04%) |
Dec 17, 2018 | 2.743 | 2.748 | 2.741 | 2.745 | 0 | -0.01(-0.45%) |
Dec 16, 2018 | 2.753 | 2.759 | 2.751 | 2.757 | 0 | -0.01(-0.18%) |
Dec 14, 2018 | 2.763 | 0 | +0.01(+0.33%) | |||
Dec 13, 2018 | 2.768 | 2.770 | 2.728 | 2.753 | 0 | -0.01(-0.38%) |
Dec 12, 2018 | 2.767 | 2.768 | 2.763 | 2.764 | 0 | -0.00(-0.05%) |
Dec 11, 2018 | 2.763 | 2.768 | 2.763 | 2.765 | 0 | +0.03(+1.23%) |
Dec 10, 2018 | 2.733 | 2.736 | 2.731 | 2.732 | 0 | +0.00(+0.07%) |
Dec 09, 2018 | 2.736 | 2.740 | 2.726 | 2.730 | 0 | -0.02(-0.67%) |
Dec 07, 2018 | 2.751 | 2.775 | 2.742 | 2.748 | 0 | -0.01(-0.40%) |
Dec 06, 2018 | 2.760 | 0 | -0.01(-0.23%) | |||
Dec 05, 2018 | 2.771 | 2.771 | 2.759 | 2.766 | 0 | +0.01(+0.22%) |
Dec 04, 2018 | 2.760 | 2.760 | 2.757 | 2.760 | 0 | -0.04(-1.41%) |
Dec 03, 2018 | 2.795 | 2.801 | 2.792 | 2.800 | 0 | -0.04(-1.30%) |
Dec 02, 2018 | 2.800 | 2.841 | 2.800 | 2.837 | 0 | +0.06(+2.16%) |
Nov 30, 2018 | 2.778 | 2.791 | 2.757 | 2.776 | 0 | -0.00(-0.04%) |
Nov 29, 2018 | 2.777 | 0 | -0.01(-0.39%) | |||
Nov 28, 2018 | 2.791 | 2.791 | 2.787 | 2.788 | 0 | +0.07(+2.61%) |
Nov 27, 2018 | 2.716 | 2.719 | 2.716 | 2.717 | 0 | -0.03(-1.15%) |
Nov 26, 2018 | 2.746 | 2.750 | 2.745 | 2.749 | 0 | -0.02(-0.61%) |
Nov 25, 2018 | 2.759 | 2.772 | 2.757 | 2.766 | 0 | -0.00(-0.02%) |
Nov 23, 2018 | 2.767 | 0 | +0.01(+0.51%) | |||
Nov 22, 2018 | 2.785 | 2.803 | 2.751 | 2.752 | 0 | -0.03(-1.13%) |
Nov 21, 2018 | 2.785 | 2.786 | 2.783 | 2.784 | 0 | +0.03(+1.05%) |
Nov 20, 2018 | 2.758 | 2.760 | 2.754 | 2.755 | 0 | -0.04(-1.43%) |
Nov 19, 2018 | 2.799 | 2.800 | 2.795 | 2.795 | 0 | +0.01(+0.47%) |
Nov 18, 2018 | 2.783 | 2.788 | 2.779 | 2.782 | 0 | -0.02(-0.59%) |
Nov 16, 2018 | 2.799 | 0 | +0.01(+0.29%) | |||
Nov 15, 2018 | 2.744 | 2.803 | 2.733 | 2.791 | 0 | +0.08(+2.88%) |
Nov 14, 2018 | 2.711 | 2.715 | 2.710 | 2.712 | 0 | +0.02(+0.91%) |
Nov 13, 2018 | 2.683 | 2.689 | 2.683 | 2.688 | 0 | +0.02(+0.67%) |
Nov 12, 2018 | 2.667 | 2.672 | 2.667 | 2.670 | 0 | -0.01(-0.50%) |
Nov 11, 2018 | 2.681 | 2.684 | 2.680 | 2.683 | 0 | -0.00(-0.04%) |
Nov 09, 2018 | 2.684 | 0 | +0.01(+0.22%) | |||
Nov 08, 2018 | 2.729 | 2.732 | 2.677 | 2.679 | 0 | -0.06(-2.32%) |
Nov 07, 2018 | 2.741 | 2.744 | 2.739 | 2.742 | 0 | +0.01(+0.37%) |
Nov 06, 2018 | 2.730 | 2.733 | 2.728 | 2.732 | 0 | -0.02(-0.87%) |
Nov 05, 2018 | 2.752 | 2.756 | 2.752 | 2.756 | 0 | -0.06(-2.15%) |
Nov 04, 2018 | 2.820 | 2.820 | 2.811 | 2.817 | 0 | -0.00(-0.05%) |
Nov 03, 2018 | 2.720 | 2.820 | 2.702 | 2.818 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 2.720 | 2.820 | 2.702 | 2.818 | 0 | +0.01(+0.39%) |
Nov 01, 2018 | 2.807 | 0 | +0.15(+5.71%) | |||
Oct 31, 2018 | 2.655 | 2.656 | 2.652 | 2.655 | 0 | -0.02(-0.77%) |
Oct 30, 2018 | 2.673 | 2.679 | 2.671 | 2.676 | 0 | -0.04(-1.49%) |
Oct 29, 2018 | 2.708 | 2.719 | 2.708 | 2.716 | 0 | -0.04(-1.40%) |
Oct 28, 2018 | 2.747 | 2.780 | 2.733 | 2.755 | 0 | +0.01(+0.24%) |
Oct 27, 2018 | 2.752 | 2.754 | 2.708 | 2.748 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 2.752 | 2.754 | 2.708 | 2.748 | 0 | -0.00(-0.16%) |
Oct 25, 2018 | 2.752 | 2.754 | 2.747 | 2.753 | 0 | +0.01(+0.22%) |
Oct 24, 2018 | 2.747 | 2.749 | 2.743 | 2.747 | 0 | -0.02(-0.62%) |
Oct 23, 2018 | 2.761 | 2.766 | 2.758 | 2.764 | 0 | -0.02(-0.63%) |
Oct 22, 2018 | 2.778 | 2.784 | 2.778 | 2.781 | 0 | +0.00(+0.07%) |
Oct 21, 2018 | 2.777 | 2.785 | 2.776 | 2.780 | 0 | -0.00(-0.07%) |
Oct 20, 2018 | 2.732 | 2.788 | 2.728 | 2.781 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 2.732 | 2.788 | 2.728 | 2.781 | 0 | +0.05(+1.74%) |
Oct 18, 2018 | 2.732 | 2.735 | 2.731 | 2.734 | 0 | -0.04(-1.50%) |
Oct 17, 2018 | 2.775 | 2.776 | 2.772 | 2.776 | 0 | -0.01(-0.25%) |
Oct 16, 2018 | 2.781 | 2.785 | 2.780 | 2.783 | 0 | -0.00(-0.04%) |
Oct 15, 2018 | 2.780 | 2.786 | 2.779 | 2.784 | 0 | -0.03(-1.00%) |
Oct 14, 2018 | 2.808 | 2.812 | 2.805 | 2.812 | 0 | -0.00(-0.02%) |
Oct 13, 2018 | 2.776 | 2.833 | 2.775 | 2.812 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 2.776 | 2.833 | 2.775 | 2.812 | 0 | +0.03(+1.11%) |
Oct 11, 2018 | 2.776 | 2.783 | 2.775 | 2.781 | 0 | +0.03(+1.04%) |
Oct 10, 2018 | 2.749 | 2.754 | 2.744 | 2.752 | 0 | -0.06(-2.22%) |
Oct 09, 2018 | 2.814 | 2.816 | 2.812 | 2.815 | 0 | +0.05(+1.64%) |
Oct 08, 2018 | 2.768 | 2.773 | 2.768 | 2.769 | 0 | -0.00(-0.09%) |
Oct 07, 2018 | 2.768 | 2.774 | 2.765 | 2.772 | 0 | +0.01(+0.47%) |
Oct 06, 2018 | 2.789 | 2.795 | 2.745 | 2.759 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 2.789 | 2.795 | 2.745 | 2.759 | 0 | -0.03(-1.06%) |
Oct 04, 2018 | 2.789 | 2.791 | 2.786 | 2.788 | 0 | -0.03(-1.08%) |
Oct 03, 2018 | 2.823 | 2.825 | 2.817 | 2.819 | 0 | +0.02(+0.55%) |
Oct 02, 2018 | 2.800 | 2.804 | 2.799 | 2.804 | 0 | +0.02(+0.59%) |