Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Dec 23, 2019		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Dec 19, 2019		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Nov 29, 2019		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Nov 27, 2019		0.1850	0.1850	0.1850	0	+0.02(+15.62%)
Nov 26, 2019	0.2050	0.2050	0.1600	0.1600	44,000	-0.03(-15.79%)
Oct 09, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 03, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.