Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.294 | 8.294 | 7.905 | 7.914 | 238,393 | -0.44(-5.22%) |
Dec 30, 2010 | 7.803 | 8.498 | 7.803 | 8.349 | 271,913 | +0.52(+6.63%) |
Dec 29, 2010 | 7.395 | 7.831 | 7.395 | 7.831 | 126,730 | +0.48(+6.56%) |
Dec 28, 2010 | 7.089 | 7.367 | 7.034 | 7.349 | 84,223 | +0.29(+4.07%) |
Dec 27, 2010 | 7.034 | 7.116 | 6.950 | 7.061 | 111,476 | +0.09(+1.33%) |
Dec 23, 2010 | 6.978 | 7.006 | 6.950 | 6.969 | 50,074 | -0.01(-0.13%) |
Dec 22, 2010 | 6.941 | 6.997 | 6.922 | 6.978 | 85,015 | +0.06(+0.94%) |
Dec 21, 2010 | 6.830 | 6.941 | 6.830 | 6.913 | 83,732 | +0.15(+2.19%) |
Dec 20, 2010 | 6.728 | 6.867 | 6.626 | 6.765 | 668,328 | +0.05(+0.69%) |
Dec 17, 2010 | 6.672 | 6.719 | 6.505 | 6.719 | 241,356 | +0.05(+0.69%) |
Dec 16, 2010 | 6.672 | 6.709 | 6.515 | 6.672 | 76,330 | -0.02(-0.28%) |
Dec 15, 2010 | 6.552 | 6.719 | 6.552 | 6.691 | 71,212 | +0.10(+1.55%) |
Dec 14, 2010 | 6.672 | 6.820 | 6.524 | 6.589 | 210,487 | -0.07(-1.11%) |
Dec 13, 2010 | 6.459 | 6.719 | 6.348 | 6.663 | 192,622 | +0.19(+3.01%) |
Dec 10, 2010 | 6.505 | 6.542 | 6.366 | 6.468 | 78,166 | -0.03(-0.43%) |
Dec 09, 2010 | 6.561 | 6.580 | 6.450 | 6.496 | 76,177 | -0.01(-0.14%) |
Dec 08, 2010 | 6.515 | 6.580 | 6.459 | 6.505 | 107,826 | +0.02(+0.29%) |
Dec 07, 2010 | 6.524 | 6.598 | 6.441 | 6.487 | 141,019 | +0.00(+0.00%) |
Dec 06, 2010 | 6.487 | 6.524 | 6.441 | 6.487 | 99,788 | +0.00(+0.00%) |
Dec 03, 2010 | 6.301 | 6.515 | 6.301 | 6.487 | 140,555 | +0.13(+2.04%) |
Dec 02, 2010 | 6.348 | 6.394 | 6.320 | 6.357 | 110,061 | +0.00(+0.00%) |
Dec 01, 2010 | 6.441 | 6.459 | 6.311 | 6.357 | 150,288 | +0.04(+0.59%) |
Nov 30, 2010 | 6.283 | 6.413 | 6.246 | 6.320 | 130,754 | -0.06(-1.02%) |
Nov 29, 2010 | 6.320 | 6.403 | 6.107 | 6.385 | 60,656 | +0.02(+0.29%) |
Nov 26, 2010 | 6.394 | 6.459 | 6.365 | 6.366 | 16,798 | -0.08(-1.29%) |
Nov 24, 2010 | 6.468 | 6.450 | 6.450 | 6.450 | 62,836 | +0.08(+1.31%) |
Nov 23, 2010 | 6.394 | 6.487 | 6.274 | 6.366 | 128,424 | -0.16(-2.41%) |
Nov 22, 2010 | 6.496 | 6.570 | 6.422 | 6.524 | 83,526 | -0.05(-0.71%) |
Nov 19, 2010 | 6.570 | 6.607 | 6.431 | 6.570 | 233,208 | +0.01(+0.14%) |
Nov 18, 2010 | 6.468 | 6.626 | 6.422 | 6.561 | 50,109 | +0.19(+2.91%) |
Nov 17, 2010 | 6.542 | 6.607 | 6.339 | 6.376 | 46,354 | -0.16(-2.41%) |
Nov 16, 2010 | 6.644 | 6.654 | 6.524 | 6.533 | 154,462 | -0.19(-2.76%) |
Nov 15, 2010 | 6.617 | 6.839 | 6.607 | 6.719 | 162,086 | +0.10(+1.54%) |
Nov 12, 2010 | 6.570 | 6.691 | 6.515 | 6.617 | 57,737 | -0.06(-0.97%) |
Nov 11, 2010 | 6.635 | 6.719 | 6.626 | 6.681 | 161,089 | -0.07(-1.10%) |
Nov 10, 2010 | 6.765 | 6.793 | 6.700 | 6.756 | 138,052 | +0.04(+0.55%) |
Nov 09, 2010 | 6.672 | 6.756 | 6.654 | 6.719 | 100,384 | +0.06(+0.97%) |
Nov 08, 2010 | 6.774 | 6.830 | 6.533 | 6.654 | 122,897 | -0.17(-2.45%) |
Nov 05, 2010 | 6.858 | 6.858 | 6.774 | 6.820 | 131,461 | -0.03(-0.41%) |
Nov 04, 2010 | 6.941 | 7.108 | 6.774 | 6.848 | 99,966 | -0.01(-0.14%) |
Nov 03, 2010 | 6.209 | 6.858 | 6.209 | 6.858 | 91,003 | +0.01(+0.14%) |
Nov 02, 2010 | 6.719 | 6.904 | 6.691 | 6.848 | 65,163 | +0.23(+3.50%) |
Nov 01, 2010 | 6.848 | 6.885 | 6.556 | 6.617 | 86,754 | -0.21(-3.12%) |
Oct 29, 2010 | 6.885 | 6.987 | 6.830 | 6.830 | 60,167 | -0.11(-1.60%) |
Oct 28, 2010 | 7.006 | 7.052 | 6.932 | 6.941 | 100,363 | -0.06(-0.79%) |
Oct 27, 2010 | 6.950 | 7.043 | 6.932 | 6.997 | 88,383 | -0.02(-0.26%) |
Oct 25, 2010 | 7.052 | 7.098 | 6.978 | 7.015 | 117,947 | +0.05(+0.66%) |
Oct 22, 2010 | 6.950 | 6.993 | 6.913 | 6.969 | 100,920 | +0.04(+0.53%) |
Oct 21, 2010 | 6.904 | 6.950 | 6.858 | 6.932 | 241,008 | +0.06(+0.94%) |
Oct 20, 2010 | 6.839 | 6.904 | 6.793 | 6.867 | 292,011 | +0.08(+1.23%) |
Oct 19, 2010 | 6.839 | 6.932 | 6.672 | 6.783 | 120,899 | -0.19(-2.66%) |
Oct 18, 2010 | 6.959 | 7.098 | 6.913 | 6.969 | 113,332 | -0.01(-0.13%) |
Oct 15, 2010 | 6.756 | 7.061 | 6.626 | 6.978 | 156,365 | +0.34(+5.17%) |
Oct 14, 2010 | 6.524 | 6.654 | 6.475 | 6.635 | 81,185 | +0.08(+1.27%) |
Oct 13, 2010 | 6.209 | 6.589 | 6.209 | 6.552 | 113,531 | +0.29(+4.59%) |
Oct 12, 2010 | 6.042 | 6.283 | 6.005 | 6.264 | 136,691 | +0.19(+3.05%) |
Oct 11, 2010 | 5.959 | 6.172 | 5.931 | 6.079 | 65,465 | +0.13(+2.18%) |
Oct 08, 2010 | 5.949 | 5.986 | 5.847 | 5.949 | 82,516 | +0.09(+1.58%) |
Oct 07, 2010 | 6.079 | 6.079 | 5.745 | 5.857 | 434 | -0.16(-2.62%) |
Oct 06, 2010 | 6.079 | 6.190 | 5.940 | 6.014 | 76,234 | -0.09(-1.52%) |
Oct 05, 2010 | 5.996 | 6.162 | 5.940 | 6.107 | 110,752 | +0.19(+3.29%) |
Oct 04, 2010 | 5.801 | 5.959 | 5.755 | 5.912 | 76,203 | +0.09(+1.59%) |