Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5500 | 0 | +0.02(+3.77%) | |||
Dec 29, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 48,845 | +0.02(+3.92%) |
Dec 28, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 56,475 | -0.04(-7.27%) |
Dec 23, 2022 | 0.5500 | 0 | +0.02(+3.77%) | |||
Dec 22, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 29,064 | -0.02(-3.64%) |
Dec 21, 2022 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 34,849 | +0.03(+5.77%) |
Dec 20, 2022 | 0.5600 | 0.6100 | 0.5200 | 0.5200 | 80,262 | -0.09(-14.75%) |
Dec 19, 2022 | 0.5600 | 0.6500 | 0.5600 | 0.6100 | 184,190 | +0.03(+5.17%) |
Dec 16, 2022 | 0.5300 | 0.5800 | 0.5100 | 0.5800 | 44,970 | +0.03(+5.45%) |
Dec 15, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 70,513 | +0.02(+3.77%) |
Dec 14, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 10,603 | +0.03(+6.00%) |
Dec 13, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 57,775 | -0.02(-3.85%) |
Dec 12, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 55,813 | -0.01(-1.89%) |
Dec 09, 2022 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 30,225 | +0.00(+0.00%) |
Dec 08, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 96,141 | -0.01(-1.85%) |
Dec 07, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 8,919 | +0.02(+3.85%) |
Dec 06, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 13,892 | -0.01(-1.89%) |
Dec 05, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 69,889 | +0.02(+3.92%) |
Dec 02, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 68,066 | -0.02(-3.77%) |
Dec 01, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 40,165 | +0.02(+3.92%) |
Nov 30, 2022 | 0.5500 | 0.5700 | 0.4850 | 0.5100 | 272,381 | -0.04(-7.27%) |
Nov 29, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 37,478 | -0.01(-1.79%) |
Nov 28, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 14,079 | -0.01(-1.75%) |
Nov 25, 2022 | 0.5600 | 0.5700 | 0.5200 | 0.5700 | 65,229 | -0.02(-3.39%) |
Nov 24, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 8,805 | +0.02(+3.51%) |
Nov 23, 2022 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 63,029 | -0.05(-8.06%) |
Nov 22, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 27,030 | +0.00(+0.00%) |
Nov 21, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 16,755 | -0.01(-1.59%) |
Nov 18, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 24,808 | -0.01(-1.56%) |
Nov 17, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 27,047 | -0.01(-1.54%) |
Nov 16, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 36,660 | +0.00(+0.00%) |
Nov 15, 2022 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 89,930 | +0.01(+1.56%) |
Nov 14, 2022 | 0.7400 | 0.7400 | 0.5900 | 0.6400 | 329,780 | -0.16(-20.00%) |
Nov 11, 2022 | 0.6400 | 0.8100 | 0.6400 | 0.8000 | 179,614 | +0.17(+26.98%) |
Nov 10, 2022 | 0.5900 | 0.6500 | 0.5900 | 0.6300 | 126,524 | +0.04(+6.78%) |
Nov 09, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 30,345 | -0.01(-1.67%) |
Nov 08, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 114,325 | +0.00(+0.00%) |
Nov 07, 2022 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 116,912 | -0.02(-3.23%) |
Nov 04, 2022 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 46,543 | -0.03(-4.62%) |
Nov 03, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 59,895 | +0.01(+1.56%) |
Nov 02, 2022 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 168,169 | -0.06(-8.57%) |
Nov 01, 2022 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 8,549 | +0.04(+6.06%) |
Oct 31, 2022 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 21,196 | -0.02(-2.94%) |
Oct 28, 2022 | 0.6800 | 0.6900 | 0.6400 | 0.6800 | 39,055 | +0.00(+0.00%) |
Oct 27, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 32,275 | -0.01(-1.45%) |
Oct 26, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 37,455 | -0.01(-1.43%) |
Oct 25, 2022 | 0.6900 | 0.7200 | 0.6700 | 0.7000 | 25,795 | +0.02(+2.94%) |
Oct 24, 2022 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 102,755 | -0.03(-4.23%) |
Oct 21, 2022 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 57,258 | -0.01(-1.39%) |
Oct 20, 2022 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 92,278 | -0.07(-8.86%) |
Oct 19, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 34,950 | -0.01(-1.25%) |
Oct 18, 2022 | 0.8600 | 0.8800 | 0.8000 | 0.8000 | 56,771 | -0.06(-6.98%) |
Oct 17, 2022 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 23,738 | +0.04(+4.88%) |
Oct 14, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 171,650 | +0.02(+2.50%) |
Oct 13, 2022 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 85,621 | +0.03(+3.90%) |
Oct 12, 2022 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 24,906 | +0.02(+2.67%) |
Oct 11, 2022 | 0.7200 | 0.8100 | 0.7200 | 0.7500 | 97,622 | +0.04(+5.63%) |
Oct 07, 2022 | 0.7100 | 0 | -0.01(-1.39%) | |||
Oct 06, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 30,198 | +0.02(+2.86%) |
Oct 05, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 32,198 | +0.03(+4.48%) |
Oct 04, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 6,748 | +0.01(+1.52%) |